Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | AXP | BX | MCO | BAM |
| Company | Newtekone Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.57 | 352.21 | 123.43 | 492.35 | 46.37 |
| High | 14.73 | 358.17 | 124.47 | 499.97 | 47.39 |
| Low | 14.24 | 350.59 | 122.42 | 480.63 | 46.29 |
| Latest | 14.31 | 356.03 | 123.42 | 498.78 | 47.00 |
| Change | -0.26 | +4.07 | +0.64 | +8.27 | +1.13 |
| % Change | -1.78% | +1.16% | +0.52% | +1.69% | +2.46% |
| Volume | 209,000 | 3,525,100 | 3,156,600 | 863,900 | 2,433,400 |
| 20-Day Average Volume | 290,040 | 3,201,875 | 5,380,535 | 1,102,520 | 2,832,255 |
| Previous Close | 14.57 | 351.96 | 122.78 | 490.51 | 45.87 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 334.48 | 119.87 | 455.40 | 46.33 |
| 20-Day Raw Stochastic | 53.81% | 95.71% | 63.96% | 98.09% | 55.79% |
| 20-Day Relative Strength | 54.79 | 69.27 | 54.40 | 65.80 | 51.01 |
| Weighted Alpha | +27.72 | +12.98 | -23.08 | +3.30 | -16.34 |
| Today's Opinion | 100% Buy | 40% Buy | Hold | 40% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 16% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/26/26 | +4.60% since 06/26/26 | +6.95% since 06/26/26 | +10.84% since 06/26/26 | +5.33% since 06/26/26 |
| Low | 14.24 on 07/06/26 | 336.57 on 06/30/26 | 112.78 on 06/29/26 | 447.14 on 06/30/26 | 43.60 on 06/29/26 |
| High | 15.34 on 06/29/26 | 358.17 on 07/06/26 | 124.47 on 07/06/26 | 499.97 on 07/06/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | +8.16% since 06/05/26 | +14.60% since 06/05/26 | +7.00% since 06/05/26 | +10.51% since 06/05/26 | +1.78% since 06/05/26 |
| Low | 13.11 on 06/08/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 15.34 on 06/29/26 | 358.17 on 07/06/26 | 129.82 on 06/17/26 | 499.97 on 07/06/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +23.79% since 04/06/26 | +16.45% since 04/06/26 | +9.96% since 04/06/26 | +12.31% since 04/06/26 | +6.29% since 04/06/26 |
| Low | 11.40 on 04/07/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 15.34 on 06/29/26 | 358.17 on 07/06/26 | 133.25 on 04/21/26 | 499.97 on 07/06/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +19.65% since 01/06/26 | -7.18% since 01/06/26 | -24.12% since 01/06/26 | -6.40% since 01/06/26 | -14.76% since 01/06/26 |
| Low | 10.40 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.34 on 06/29/26 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.19 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,942 | 240,151,440 | 91,210,808 | 85,692,096 | 75,142,216 |
| Shares Outstanding, K | 28,891 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 383,330,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 60,510,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 99,970,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 13,400,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.27 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/27/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.190 on 06/24/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 06/24/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 21.71 | 20.47 | 30.32 | 26.86 |