Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | AXP | BX | BAM | MCO |
| Company | Newtekone Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.93 | 310.00 | 121.00 | 48.90 | 430.00 |
| High | 13.21 | 310.00 | 121.00 | 48.90 | 430.00 |
| Low | 12.78 | 310.00 | 121.00 | 48.90 | 430.00 |
| Latest | 13.10 | 310.00 | 121.00 | 48.90 | 430.00 |
| Change | +0.26 | -2.77 | -1.46 | -0.52 | -2.68 |
| % Change | +2.02% | -0.89% | -1.19% | -1.05% | -0.62% |
| Volume | 165,700 | 5,058 | 6,127 | 1,301 | 865 |
| 20-Day Average Volume | 193,220 | 3,292,808 | 5,165,536 | 3,133,685 | 1,047,253 |
| Previous Close | 12.84 | 312.77 | 122.46 | 49.42 | 432.68 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 318.45 | 123.43 | 48.18 | 452.67 |
| 20-Day Raw Stochastic | 38.26% | 7.39% | 17.56% | 67.98% | 0.00% |
| 20-Day Relative Strength | 53.44 | 45.11 | 49.07 | 55.07 | 41.29 |
| Weighted Alpha | +18.45 | -2.23 | -21.96 | -17.05 | -15.53 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/07/26 | -1.91% since 05/08/26 | -2.24% since 05/08/26 | -1.73% since 05/08/26 | -4.72% since 05/08/26 |
| Low | 12.77 on 05/13/26 | 307.76 on 05/13/26 | 118.50 on 05/13/26 | 47.49 on 05/13/26 | 430.00 on 05/15/26 |
| High | 14.32 on 05/11/26 | 316.40 on 05/11/26 | 123.96 on 05/14/26 | 50.36 on 05/11/26 | 458.67 on 05/12/26 |
| 1-Month | |||||
| %Chg | +4.30% since 04/14/26 | -5.79% since 04/15/26 | -7.06% since 04/15/26 | +0.14% since 04/15/26 | -3.76% since 04/15/26 |
| Low | 12.34 on 04/24/26 | 307.76 on 05/13/26 | 118.39 on 04/30/26 | 45.80 on 04/29/26 | 430.00 on 05/15/26 |
| High | 14.32 on 05/11/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | +2.99% since 02/13/26 | -8.15% since 02/13/26 | -6.82% since 02/13/26 | -7.12% since 02/13/26 | +0.83% since 02/13/26 |
| Low | 10.40 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 14.32 on 05/11/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +30.35% since 11/14/25 | -13.21% since 11/14/25 | -14.45% since 11/14/25 | -5.16% since 11/14/25 | -10.32% since 11/14/25 |
| Low | 9.59 on 11/20/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 14.91 on 01/16/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,053 | 213,411,104 | 90,973,080 | 80,959,896 | 75,589,192 |
| Shares Outstanding, K | 28,859 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 383,330,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 60,510,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 99,970,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 13,400,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 1.28 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 07/27/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.190 on 12/22/25 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 12/22/25 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 19.31 | 20.48 | 28.31 | 28.37 |