Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Newmarket Corp (NEU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
392.47 +2.02%
on 06/19/18
402.39 -0.50%
on 06/22/18
+3.26 (+0.82%)
since 06/15/18
1-Month
373.48 +7.20%
on 05/24/18
404.40 -0.99%
on 06/12/18
+19.92 (+5.24%)
since 05/22/18
3-Month
358.33 +11.73%
on 05/15/18
417.98 -4.21%
on 04/17/18
+5.14 (+1.30%)
since 03/22/18
6-Month
358.33 +11.73%
on 05/15/18
437.63 -8.51%
on 03/09/18
+6.45 (+1.64%)
since 12/22/17
YTD
358.33 +11.73%
on 05/15/18
437.63 -8.51%
on 03/09/18
+2.99 (+0.75%)
since 12/29/17
52-Week
358.33 +11.73%
on 05/15/18
470.43 -14.89%
on 07/25/17
-60.13 (-13.06%)
since 06/22/17
2-Year
358.33 +10.94%
on 05/01/18
483.86 -17.84%
on 04/01/17
-16.85 (-4.07%)
since 06/01/16
3-Year
322.54 +23.25%
on 02/08/16
483.86 -17.84%
on 04/24/17
-59.45 (-13.01%)
since 06/22/15
5-Year
260.24 +52.76%
on 07/29/13
483.86 -17.84%
on 04/24/17
+134.97 (+51.41%)
since 06/24/13
10-Year
23.37 +1,601.03%
on 11/01/08
483.86 -17.84%
on 04/01/17
+331.30 (+500.23%)
since 06/01/08
20-Year
2.70 +14,623.33%
on 09/01/02
483.86 -17.84%
on 04/01/17
+369.83 (+1,335.13%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 8 times -0.99%
3-Month 10 times -4.21%
6-Month 13 times -8.51%
YTD 11 times -8.51%
52-Week 3 times -14.89%
2-Year 3 times -17.84%
3-Year 3 times -17.84%
5-Year 39 times -17.84%
10-Year 42 times -17.84%
20-Year 47 times -17.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.02%
1-Month 2 times +7.20%
3-Month 10 times +11.73%
6-Month 8 times +11.73%
YTD 11 times +11.73%
52-Week 23 times +11.73%
2-Year 7 times +10.94%
3-Year 10 times +23.25%
5-Year 2 times +52.76%
10-Year 5 times +1,601.03%
20-Year 17 times +14,623.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar