Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmarket Corp (NEU)

Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
590.24 +0.43%
on 02/13/26
734.52 -19.29%
on 02/10/26
-131.10 (-18.11%)
since 02/06/26
1-Month
590.24 +0.43%
on 02/13/26
734.52 -19.29%
on 02/10/26
-118.04 (-16.61%)
since 01/13/26
3-Month
590.24 +0.43%
on 02/13/26
793.54 -25.30%
on 11/14/25
-192.71 (-24.53%)
since 11/13/25
6-Month
590.24 +0.43%
on 02/13/26
875.97 -32.33%
on 10/08/25
-180.37 (-23.33%)
since 08/13/25
YTD
590.24 +0.43%
on 02/13/26
734.52 -19.29%
on 02/10/26
-94.46 (-13.74%)
since 12/31/25
52-Week
510.07 +16.22%
on 04/08/25
875.97 -32.33%
on 10/08/25
+45.32 (+8.28%)
since 02/13/25
2-Year
480.00 +23.50%
on 01/13/25
875.97 -32.33%
on 10/08/25
+7.69 (+1.31%)
since 02/13/24
3-Year
334.36 +77.29%
on 02/20/23
875.97 -32.33%
on 10/06/25
+248.67 (+72.26%)
since 02/13/23
5-Year
280.28 +111.50%
on 08/29/22
875.97 -32.33%
on 10/06/25
+198.76 (+50.44%)
since 02/15/21
10-Year
280.28 +111.50%
on 09/01/22
875.97 -32.33%
on 10/01/25
+227.66 (+62.35%)
since 02/01/16
20-Year
23.37 +2,436.59%
on 11/01/08
875.97 -32.33%
on 10/01/25
+558.33 (+1,619.76%)
since 02/01/06

52-Week Key Points

52-Week High 875.97
Fibonacci 61.8% 736.20
Fibonacci 50% 693.02
Fibonacci 38.2% 649.84
Last Price 592.80
52-Week Low 510.07

See More

NEU Daily Price Range

Day Low
590.25
Day High
609.08
Daily Closing Range: +13.57%
Close to Close %Change: -0.73%
Close to Open %Change: +0.12%
High to Low %Change: +3.19%
Open to Previous %Change: -0.84%
Gap Down Today %Change -0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -19.29%
1-Month 3 times -19.29%
3-Month 1 time -25.30%
6-Month 15 times -32.33%
YTD 7 times -19.29%
52-Week 46 times -32.33%
2-Year 46 times -32.33%
3-Year 45 times -32.33%
5-Year 38 times -32.33%
10-Year 20 times -32.33%
20-Year 58 times -32.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 6 times +0.43%
3-Month 15 times +0.43%
6-Month 17 times +0.43%
YTD 6 times +0.43%
52-Week 6 times +16.22%
2-Year 20 times +23.50%
3-Year 1 time +77.29%
5-Year 15 times +111.50%
10-Year 8 times +111.50%
20-Year 3 times +2,436.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar