Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
483.70 +0.30%
on 12/10/19
491.56 -1.30%
on 12/12/19
-0.38 (-0.08%)
since 12/06/19
1-Month
478.95 +1.30%
on 12/03/19
505.16 -3.96%
on 11/15/19
-10.51 (-2.12%)
since 11/13/19
3-Month
446.34 +8.70%
on 09/16/19
505.16 -3.96%
on 11/15/19
+29.20 (+6.40%)
since 09/13/19
6-Month
382.88 +26.72%
on 06/20/19
505.16 -3.96%
on 11/15/19
+80.17 (+19.80%)
since 06/13/19
YTD
382.88 +26.72%
on 06/20/19
505.16 -3.96%
on 11/15/19
+73.08 (+17.73%)
since 12/31/18
52-Week
378.24 +28.27%
on 12/24/18
505.16 -3.96%
on 11/15/19
+90.82 (+23.03%)
since 12/13/18
2-Year
352.89 +37.48%
on 10/25/18
505.16 -3.96%
on 11/15/19
+99.35 (+25.75%)
since 12/13/17
3-Year
352.89 +37.76%
on 10/22/18
505.16 -3.77%
on 11/11/19
+62.01 (+14.62%)
since 12/12/16
5-Year
322.54 +50.72%
on 02/08/16
505.16 -3.77%
on 11/11/19
+89.34 (+22.52%)
since 12/15/14
10-Year
81.80 +494.29%
on 02/01/10
505.16 -3.77%
on 11/01/19
+371.36 (+323.57%)
since 12/01/09
20-Year
2.70 +17,904.81%
on 09/01/02
505.16 -3.77%
on 11/01/19
+463.53 (+2,051.02%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 2 times -3.96%
3-Month 15 times -3.96%
6-Month 26 times -3.96%
YTD 23 times -3.96%
52-Week 28 times -3.96%
2-Year 36 times -3.96%
3-Year 14 times -3.77%
5-Year 15 times -3.77%
10-Year 35 times -3.77%
20-Year 53 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 7 times +1.30%
3-Month 1 time +8.70%
6-Month 4 times +26.72%
YTD 8 times +26.72%
52-Week 3 times +28.27%
2-Year 8 times +37.48%
3-Year 14 times +37.76%
5-Year 9 times +50.72%
10-Year 2 times +494.29%
20-Year 19 times +17,904.81%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar