Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | AXTA | CE | ||
| Company | Newmarket Corp | Axalta Coating Systems Ltd | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 620.15 | 29.50 | 50.92 | ||
| High | 628.84 | 29.87 | 52.12 | ||
| Low | 609.55 | 29.06 | 50.15 | ||
| Latest | 623.17 | 29.09 | 50.67 | ||
| Change | +2.37 | -0.20 | -0.78 | ||
| % Change | +0.38% | -0.68% | -1.52% | ||
| Volume | 145,900 | 2,752,600 | 2,218,600 | ||
| 20-Day Average Volume | 162,010 | 3,114,085 | 2,974,070 | ||
| Previous Close | 620.80 | 29.29 | 51.45 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.68 | 32.92 | 53.35 | ||
| 20-Day Raw Stochastic | 25.12% | 12.07% | 26.36% | ||
| 20-Day Relative Strength | 42.29 | 30.44 | 50.74 | ||
| Weighted Alpha | +2.51 | -14.84 | +0.89 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/03/26 | -8.18% since 03/03/26 | -1.27% since 03/03/26 | ||
| Low | 609.54 on 03/10/26 | 28.18 on 03/09/26 | 47.67 on 03/09/26 | ||
| High | 646.28 on 03/05/26 | 31.69 on 03/04/26 | 55.93 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 02/10/26 | -15.49% since 02/10/26 | -13.12% since 02/10/26 | ||
| Low | 585.82 on 02/17/26 | 28.18 on 03/09/26 | 46.63 on 03/02/26 | ||
| High | 720.98 on 02/11/26 | 35.72 on 02/18/26 | 61.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 12/10/25 | -0.38% since 12/10/25 | +17.13% since 12/10/25 | ||
| Low | 585.82 on 02/17/26 | 28.18 on 03/09/26 | 40.62 on 12/16/25 | ||
| High | 778.99 on 12/11/25 | 35.72 on 02/18/26 | 61.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -25.48% since 09/10/25 | -5.98% since 09/10/25 | +14.59% since 09/10/25 | ||
| Low | 585.82 on 02/17/26 | 26.28 on 10/10/25 | 35.13 on 11/18/25 | ||
| High | 875.97 on 10/08/25 | 35.72 on 02/18/26 | 61.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,833,900 | 6,249,725 | 5,637,479 | ||
| Shares Outstanding, K | 9,397 | 213,374 | 109,572 | ||
| Annual Sales | 2,725,170,000 | 5,117,000,000 | 9,544,000,000 | ||
| Annual Net Income | 418,750,000 | 378,000,000 | -1,165,000,000 | ||
| Last Quarter Sales | 635,400,000 | 1,262,000,000 | 2,204,000,000 | ||
| Last Quarter Net Income | 81,290,000 | 60,000,000 | 14,000,000 | ||
| 60-Month Beta | 0.50 | 1.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.67 on 10/30/25 | 0.59 on 02/10/26 | 0.67 on 02/17/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 3.000 on 12/15/25 | N/A | 0.030 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 11.89 | 12.27 | ||