Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | AXTA | PRM | ||
| Company | Newmarket Corp | Axalta Coating Systems Ltd | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 777.00 | 34.90 | 37.80 | ||
| High | 790.82 | 35.02 | 37.80 | ||
| Low | 774.67 | 34.26 | 36.23 | ||
| Latest | 780.19 | 34.33 | 37.43 | ||
| Change | +0.01 | -0.45 | -0.35 | ||
| % Change | unch | -1.29% | -0.93% | ||
| Volume | 125,700 | 2,499,700 | 958,400 | ||
| 20-Day Average Volume | 109,630 | 3,477,605 | 1,470,320 | ||
| Previous Close | 780.18 | 34.78 | 37.78 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 791.96 | 31.96 | 33.19 | ||
| 20-Day Raw Stochastic | 44.81% | 88.37% | 91.33% | ||
| 20-Day Relative Strength | 56.49 | 65.68 | 66.98 | ||
| Weighted Alpha | +15.47 | +19.46 | +156.04 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/12/26 | +3.68% since 06/12/26 | +5.53% since 06/12/26 | ||
| Low | 758.30 on 06/18/26 | 33.30 on 06/16/26 | 35.34 on 06/15/26 | ||
| High | 833.65 on 06/15/26 | 35.02 on 06/22/26 | 38.17 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 05/22/26 | +17.49% since 05/22/26 | +20.35% since 05/22/26 | ||
| Low | 746.64 on 05/26/26 | 29.64 on 05/28/26 | 29.63 on 06/03/26 | ||
| High | 850.34 on 06/11/26 | 35.02 on 06/22/26 | 38.17 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +26.96% since 03/20/26 | +34.94% since 03/20/26 | +80.91% since 03/20/26 | ||
| Low | 607.58 on 04/23/26 | 25.82 on 03/24/26 | 21.01 on 03/23/26 | ||
| High | 850.34 on 06/11/26 | 35.02 on 06/22/26 | 38.17 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +9.39% since 12/22/25 | +6.48% since 12/22/25 | +33.77% since 12/22/25 | ||
| Low | 580.03 on 03/12/26 | 24.94 on 03/19/26 | 20.38 on 03/20/26 | ||
| High | 850.34 on 06/11/26 | 35.72 on 02/18/26 | 38.17 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,176,180 | 7,347,273 | 6,105,843 | ||
| Shares Outstanding, K | 9,198 | 214,019 | 163,127 | ||
| Annual Sales | 2,725,170,000 | 5,117,000,000 | 652,860,000 | ||
| Annual Net Income | 418,750,000 | 378,000,000 | -206,370,000 | ||
| Last Quarter Sales | 669,720,000 | 1,254,000,000 | 125,070,000 | ||
| Last Quarter Net Income | 118,070,000 | 90,000,000 | 72,940,000 | ||
| 60-Month Beta | 0.56 | 1.25 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.62 on 04/22/26 | 0.56 on 04/30/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 3.000 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 14.14 | 26.99 | ||