Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ESI | AXTA | ||
| Company | Newmarket Corp | Element Solutions Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 763.91 | 39.52 | 32.69 | ||
| High | 770.78 | 40.80 | 33.15 | ||
| Low | 752.60 | 39.50 | 31.89 | ||
| Latest | 757.23 | 39.60 | 32.07 | ||
| Change | -6.68 | -0.22 | -0.44 | ||
| % Change | -0.87% | -0.55% | -1.35% | ||
| Volume | 85,005 | 5,307,771 | 2,396,405 | ||
| 20-Day Average Volume | 107,219 | 6,330,499 | 2,021,444 | ||
| Previous Close | 763.91 | 39.82 | 32.51 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 787.19 | 44.13 | 33.87 | ||
| 20-Day Raw Stochastic | 4.93% | 14.30% | 9.85% | ||
| 20-Day Relative Strength | 47.17 | 44.19 | 48.33 | ||
| Weighted Alpha | +5.97 | +59.44 | +8.53 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/06/26 | -6.43% since 07/06/26 | -8.40% since 07/06/26 | ||
| Low | 752.60 on 07/13/26 | 37.99 on 07/08/26 | 31.70 on 07/08/26 | ||
| High | 803.24 on 07/07/26 | 42.10 on 07/07/26 | 35.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 06/12/26 | -9.38% since 06/12/26 | -3.14% since 06/12/26 | ||
| Low | 752.60 on 07/13/26 | 37.99 on 07/08/26 | 31.70 on 07/08/26 | ||
| High | 833.65 on 06/15/26 | 49.25 on 06/22/26 | 35.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 04/13/26 | +4.21% since 04/13/26 | +12.05% since 04/13/26 | ||
| Low | 607.58 on 04/23/26 | 36.89 on 04/15/26 | 26.36 on 05/04/26 | ||
| High | 850.34 on 06/11/26 | 49.25 on 06/22/26 | 35.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 01/13/26 | +40.18% since 01/13/26 | -3.02% since 01/13/26 | ||
| Low | 580.03 on 03/12/26 | 27.85 on 01/14/26 | 24.94 on 03/19/26 | ||
| High | 850.34 on 06/11/26 | 49.25 on 06/22/26 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,026,437 | 9,700,431 | 6,957,758 | ||
| Shares Outstanding, K | 9,198 | 243,607 | 214,019 | ||
| Annual Sales | 2,725,170,000 | 2,551,200,000 | 5,117,000,000 | ||
| Annual Net Income | 418,750,000 | 190,800,000 | 378,000,000 | ||
| Last Quarter Sales | 669,720,000 | 840,000,000 | 1,254,000,000 | ||
| Last Quarter Net Income | 118,070,000 | 55,900,000 | 90,000,000 | ||
| 60-Month Beta | 0.56 | 1.23 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.62 on 04/22/26 | 0.41 on 04/28/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 3.000 on 06/15/26 | 0.080 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 26.01 | 13.23 | ||