Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ESI | AXTA | ||
| Company | Newmarket Corp | Element Solutions Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 865.53 | 36.24 | 36.03 | ||
| High | 874.97 | 37.10 | 36.03 | ||
| Low | 835.82 | 35.48 | 35.47 | ||
| Last | 850.16 | 36.73 | 35.81 | ||
| Change | -16.86 | +1.11 | -0.22 | ||
| Percent Change | -1.94% | +3.12% | -0.61% | ||
| Volume | 165,900 | 3,968,200 | 1,357,900 | ||
| 20-Day Average Volume | 119,125 | 7,500,215 | 1,615,560 | ||
| Previous | 867.02 | 35.62 | 36.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 781.56 | 38.26 | 33.32 | ||
| 20-Day Raw Stochastic | 82.63% | 25.76% | 84.12% | ||
| 20-Day Relative Strength | 64.78 | 42.79 | 61.95 | ||
| Weighted Alpha | +27.65 | +48.68 | +31.76 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/24/26 | -1.90% since 07/24/26 | +9.31% since 07/24/26 | ||
| Low | 769.42 on 07/27/26 | 34.10 on 07/29/26 | 33.22 on 07/27/26 | ||
| High | 876.33 on 07/30/26 | 38.43 on 07/28/26 | 36.62 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 06/30/26 | -23.08% since 06/30/26 | +4.65% since 06/30/26 | ||
| Low | 725.71 on 07/15/26 | 34.10 on 07/29/26 | 31.52 on 07/23/26 | ||
| High | 876.33 on 07/30/26 | 47.33 on 07/01/26 | 36.62 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +25.83% since 04/30/26 | -13.76% since 04/30/26 | +25.91% since 04/30/26 | ||
| Low | 640.01 on 05/04/26 | 34.10 on 07/29/26 | 26.36 on 05/04/26 | ||
| High | 876.33 on 07/30/26 | 49.25 on 06/22/26 | 36.62 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +26.74% since 01/30/26 | +26.22% since 01/30/26 | +6.64% since 01/30/26 | ||
| Low | 580.03 on 03/12/26 | 27.90 on 02/05/26 | 24.94 on 03/19/26 | ||
| High | 876.33 on 07/30/26 | 49.25 on 06/22/26 | 36.62 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,819,763 | 8,950,770 | 7,664,057 | ||
| Shares Outstanding, K | 9,198 | 243,691 | 214,020 | ||
| Annual Sales, $M | 2,725,170,000 | 2,551,200,000 | 5,117,000,000 | ||
| Annual Net Income, $M | 418,750,000 | 190,800,000 | 378,000,000 | ||
| Last Qtr Sales, $M | 669,720,000 | 840,000,000 | 1,254,000,000 | ||
| Last Qtr Income, $M | 118,070,000 | 55,900,000 | 90,000,000 | ||
| 60-Month Beta | 0.56 | 1.23 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.54 on 07/29/26 | 0.47 on 07/27/26 | 0.72 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 3.000 on 06/15/26 | 0.080 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 21.46 | 14.19 | ||