Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | CE | AXTA | ||
| Company | Newmarket Corp | Celanese Corp | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 688.72 | 60.80 | 28.32 | ||
| High | 690.63 | 61.33 | 28.32 | ||
| Low | 677.55 | 58.22 | 27.52 | ||
| Latest | 686.57 | 59.47 | 27.79 | ||
| Change | +0.32 | -0.08 | -0.60 | ||
| % Change | +0.05% | -0.13% | -2.11% | ||
| Volume | 72,043 | 1,825,556 | 1,461,898 | ||
| 20-Day Average Volume | 108,767 | 2,232,713 | 2,224,600 | ||
| Previous Close | 686.25 | 59.55 | 28.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 670.82 | 64.32 | 28.66 | ||
| 20-Day Raw Stochastic | 82.09% | 23.61% | 29.36% | ||
| 20-Day Relative Strength | 58.05 | 46.10 | 45.94 | ||
| Weighted Alpha | +1.53 | +15.72 | -15.85 | ||
| Today's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/05/26 | -13.82% since 05/05/26 | +2.32% since 05/05/26 | ||
| Low | 667.55 on 05/08/26 | 56.00 on 05/08/26 | 27.52 on 05/12/26 | ||
| High | 700.50 on 05/06/26 | 66.74 on 05/06/26 | 29.76 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 04/10/26 | -5.80% since 04/10/26 | -3.67% since 04/10/26 | ||
| Low | 607.58 on 04/23/26 | 56.00 on 05/08/26 | 26.36 on 05/04/26 | ||
| High | 703.80 on 04/28/26 | 70.70 on 05/05/26 | 31.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.98% since 02/12/26 | +1.11% since 02/12/26 | -17.76% since 02/12/26 | ||
| Low | 580.03 on 03/12/26 | 46.63 on 03/02/26 | 24.94 on 03/19/26 | ||
| High | 703.80 on 04/28/26 | 70.70 on 05/05/26 | 35.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.74% since 11/12/25 | +52.02% since 11/12/25 | -5.22% since 11/12/25 | ||
| Low | 580.03 on 03/12/26 | 35.13 on 11/18/25 | 24.94 on 03/19/26 | ||
| High | 802.67 on 11/13/25 | 70.70 on 05/05/26 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,312,121 | 6,525,012 | 6,076,000 | ||
| Shares Outstanding, K | 9,198 | 109,572 | 214,019 | ||
| Annual Sales | 2,725,170,000 | 9,544,000,000 | 5,117,000,000 | ||
| Annual Net Income | 418,750,000 | -1,165,000,000 | 378,000,000 | ||
| Last Quarter Sales | 669,720,000 | 2,337,000,000 | 1,254,000,000 | ||
| Last Quarter Net Income | 118,070,000 | 44,000,000 | 90,000,000 | ||
| 60-Month Beta | 0.52 | 0.81 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.62 on 04/22/26 | 0.85 on 05/05/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | 3.000 on 03/16/26 | 0.030 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 13.30 | 11.84 | ||