Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | VVV | ASH | ||
| Company | Newmarket Corp | Valvoline Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 529.53 | 42.40 | 97.22 | ||
| High | 533.65 | 43.03 | 99.55 | ||
| Low | 524.04 | 41.99 | 90.69 | ||
| Last | 530.12 | 42.50 | 94.50 | ||
| Change | +3.20 | -0.02 | -0.83 | ||
| % Change | +0.61% | -0.05% | -0.87% | ||
| Volume | 27,678 | 1,087,372 | 925,749 | ||
| 20-Day Average Volume | 44,140 | 941,170 | 361,860 | ||
| Previous Close | 526.92 | 42.52 | 95.33 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.84 | 42.28 | 95.37 | ||
| 20-Day Raw Stochastic | 5.91% | 59.49% | 43.00% | ||
| 20-Day Relative Strength | 25.76% | 51.30% | 48.91% | ||
| Weighted Alpha | +23.92 | +27.63 | +8.87 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/24/24 | -0.26% since 04/24/24 | -1.59% since 04/24/24 | ||
| Low | 524.04 on 05/01/24 | 41.67 on 04/25/24 | 90.69 on 05/01/24 | ||
| High | 574.45 on 04/25/24 | 43.38 on 04/29/24 | 99.55 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -16.32% since 04/01/24 | -5.07% since 04/01/24 | -2.79% since 04/01/24 | ||
| Low | 524.04 on 05/01/24 | 40.87 on 04/19/24 | 90.69 on 05/01/24 | ||
| High | 632.60 on 04/03/24 | 44.66 on 04/02/24 | 99.55 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -10.70% since 02/01/24 | +14.99% since 02/01/24 | +0.04% since 02/01/24 | ||
| Low | 524.04 on 05/01/24 | 33.86 on 02/06/24 | 89.59 on 02/08/24 | ||
| High | 650.00 on 03/04/24 | 45.37 on 03/21/24 | 99.55 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +8.25% since 11/01/23 | +43.24% since 11/01/23 | +24.67% since 11/01/23 | ||
| Low | 475.99 on 11/03/23 | 29.15 on 11/09/23 | 70.82 on 11/02/23 | ||
| High | 650.00 on 03/04/24 | 45.37 on 03/21/24 | 99.55 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,055,376 | 5,512,676 | 4,775,557 | ||
| Shares Outstanding, K | 9,594 | 129,649 | 50,095 | ||
| Annual Sales | 2,698,420,000 | 1,443,500,000 | 2,191,000,000 | ||
| Annual Net Income | 388,860,000 | 1,419,700,000 | 178,000,000 | ||
| Last Quarter Sales | 696,740,000 | 373,400,000 | 473,000,000 | ||
| Last Quarter Net Income | 107,730,000 | 31,900,000 | 26,000,000 | ||
| 60-Month Beta | 0.45 | 1.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.23 on 04/24/24 | 0.29 on 02/06/24 | 0.45 on 01/30/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 2.500 on 03/14/24 | 0.125 on 12/01/22 | 0.385 on 02/29/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/01/22 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 31.78 | 27.56 | ||