Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | AXTA | BCPC | ||
| Company | Newmarket Corp | Axalta Coating Systems Ltd | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 642.86 | 29.90 | 176.34 | ||
| High | 644.60 | 30.31 | 177.49 | ||
| Low | 635.74 | 29.80 | 175.11 | ||
| Latest | 640.93 | 29.85 | 176.54 | ||
| Change | -1.14 | +0.76 | +0.86 | ||
| % Change | -0.18% | +2.61% | +0.49% | ||
| Volume | 50,071 | 1,341,936 | 75,541 | ||
| 20-Day Average Volume | 116,038 | 2,255,953 | 191,513 | ||
| Previous Close | 642.07 | 29.09 | 175.68 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 638.67 | 28.11 | 172.74 | ||
| 20-Day Raw Stochastic | 40.67% | 73.38% | 89.31% | ||
| 20-Day Relative Strength | 49.58 | 53.51 | 57.47 | ||
| Weighted Alpha | -3.29 | -5.74 | +16.91 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/26 | +6.28% since 04/15/26 | +1.28% since 04/15/26 | ||
| Low | 621.33 on 04/17/26 | 28.43 on 04/16/26 | 173.11 on 04/17/26 | ||
| High | 663.47 on 04/17/26 | 31.23 on 04/17/26 | 178.70 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/20/26 | +17.35% since 03/20/26 | +9.09% since 03/20/26 | ||
| Low | 609.70 on 03/24/26 | 25.82 on 03/24/26 | 160.37 on 03/25/26 | ||
| High | 663.47 on 04/17/26 | 31.23 on 04/17/26 | 178.70 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 01/22/26 | -12.53% since 01/22/26 | +5.14% since 01/22/26 | ||
| Low | 580.03 on 03/12/26 | 24.94 on 03/19/26 | 160.21 on 03/20/26 | ||
| High | 734.52 on 02/10/26 | 35.72 on 02/18/26 | 183.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.14% since 10/22/25 | +5.83% since 10/22/25 | +12.56% since 10/22/25 | ||
| Low | 580.03 on 03/12/26 | 24.94 on 03/19/26 | 147.18 on 12/09/25 | ||
| High | 802.67 on 11/13/25 | 35.72 on 02/18/26 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,032,569 | 6,207,050 | 5,626,152 | ||
| Shares Outstanding, K | 9,396 | 213,374 | 32,025 | ||
| Annual Sales | 2,725,170,000 | 5,117,000,000 | 1,037,160,000 | ||
| Annual Net Income | 418,750,000 | 378,000,000 | 154,850,000 | ||
| Last Quarter Sales | 635,400,000 | 1,262,000,000 | 263,620,000 | ||
| Last Quarter Net Income | 81,290,000 | 60,000,000 | 39,230,000 | ||
| 60-Month Beta | 0.48 | 1.33 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.65 on 02/11/26 | 0.59 on 02/10/26 | 1.31 on 02/20/26 | ||
| Latest Earnings Date | 04/22/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 3.000 on 03/16/26 | N/A | 0.960 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 11.92 | 34.47 | ||