Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ESI | AXTA | ||
| Company | Newmarket Corp | Element Solutions Inc | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 797.00 | 42.00 | 30.40 | ||
| High | 805.83 | 43.59 | 30.71 | ||
| Low | 781.10 | 41.94 | 30.03 | ||
| Latest | 784.23 | 42.65 | 30.38 | ||
| Change | -13.24 | +0.96 | -0.01 | ||
| % Change | -1.66% | +2.30% | -0.03% | ||
| Volume | 117,738 | 2,399,762 | 1,122,420 | ||
| 20-Day Average Volume | 99,897 | 3,017,813 | 2,695,571 | ||
| Previous Close | 797.47 | 41.69 | 30.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 721.48 | 42.47 | 28.85 | ||
| 20-Day Raw Stochastic | 84.38% | 61.05% | 74.79% | ||
| 20-Day Relative Strength | 69.53 | 56.44 | 57.00 | ||
| Weighted Alpha | +22.40 | +104.51 | -0.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/26/26 | -1.23% since 05/26/26 | +1.23% since 05/26/26 | ||
| Low | 763.22 on 05/27/26 | 40.89 on 06/01/26 | 29.64 on 05/28/26 | ||
| High | 805.83 on 06/02/26 | 43.59 on 06/02/26 | 31.59 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +17.25% since 05/01/26 | -0.84% since 05/01/26 | +9.56% since 05/01/26 | ||
| Low | 640.01 on 05/04/26 | 38.16 on 05/19/26 | 26.36 on 05/04/26 | ||
| High | 805.83 on 06/02/26 | 45.51 on 05/11/26 | 31.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 03/02/26 | +22.98% since 03/02/26 | -6.78% since 03/02/26 | ||
| Low | 580.03 on 03/12/26 | 29.46 on 03/09/26 | 24.94 on 03/19/26 | ||
| High | 805.83 on 06/02/26 | 45.51 on 05/11/26 | 32.17 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 12/02/25 | +67.12% since 12/02/25 | +1.10% since 12/02/25 | ||
| Low | 580.03 on 03/12/26 | 24.87 on 12/18/25 | 24.94 on 03/19/26 | ||
| High | 805.83 on 06/02/26 | 45.51 on 05/11/26 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,335,121 | 10,155,975 | 6,504,038 | ||
| Shares Outstanding, K | 9,198 | 243,607 | 214,019 | ||
| Annual Sales | 2,725,170,000 | 2,551,200,000 | 5,117,000,000 | ||
| Annual Net Income | 418,750,000 | 190,800,000 | 378,000,000 | ||
| Last Quarter Sales | 669,720,000 | 840,000,000 | 1,254,000,000 | ||
| Last Quarter Net Income | 118,070,000 | 55,900,000 | 90,000,000 | ||
| 60-Month Beta | 0.56 | 1.25 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.62 on 04/22/26 | 0.41 on 04/28/26 | 0.56 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 3.000 on 03/16/26 | 0.080 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 27.20 | 12.51 | ||