Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | CE | AXTA | ||
| Company | Newmarket Corp | Celanese Corp | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 643.01 | 63.15 | 27.12 | ||
| High | 645.75 | 63.15 | 27.12 | ||
| Low | 631.74 | 63.15 | 27.12 | ||
| Latest | 632.66 | 64.25 | 26.66 | ||
| Change | -5.65 | +0.70 | -1.00 | ||
| % Change | -0.89% | +1.10% | -3.62% | ||
| Volume | 112,700 | 5,509 | 7,636 | ||
| 20-Day Average Volume | 151,405 | 2,661,970 | 2,911,112 | ||
| Previous Close | 640.95 | 63.55 | 27.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 619.50 | 58.77 | 27.54 | ||
| 20-Day Raw Stochastic | 87.97% | 76.82% | 44.26% | ||
| 20-Day Relative Strength | 51.27 | 60.33 | 38.14 | ||
| Weighted Alpha | +3.40 | +56.53 | -13.91 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 03/25/26 | +2.62% since 03/26/26 | -0.88% since 03/26/26 | ||
| Low | 618.69 on 03/26/26 | 62.33 on 04/01/26 | 26.63 on 03/27/26 | ||
| High | 645.75 on 04/01/26 | 67.82 on 03/31/26 | 28.73 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 02/27/26 | +26.99% since 03/02/26 | -16.78% since 03/02/26 | ||
| Low | 580.03 on 03/12/26 | 46.91 on 03/03/26 | 24.94 on 03/19/26 | ||
| High | 646.28 on 03/05/26 | 67.82 on 03/31/26 | 32.17 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -7.12% since 12/31/25 | +49.79% since 01/02/26 | -17.82% since 01/02/26 | ||
| Low | 580.03 on 03/12/26 | 41.52 on 01/08/26 | 24.94 on 03/19/26 | ||
| High | 734.52 on 02/10/26 | 67.82 on 03/31/26 | 35.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -23.95% since 10/01/25 | +39.37% since 10/02/25 | -3.80% since 10/02/25 | ||
| Low | 580.03 on 03/12/26 | 35.13 on 11/18/25 | 24.94 on 03/19/26 | ||
| High | 875.97 on 10/08/25 | 67.82 on 03/31/26 | 35.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,997,242 | 6,963,300 | 5,901,925 | ||
| Shares Outstanding, K | 9,396 | 109,572 | 213,374 | ||
| Annual Sales | 2,725,170,000 | 9,544,000,000 | 5,117,000,000 | ||
| Annual Net Income | 418,750,000 | -1,165,000,000 | 378,000,000 | ||
| Last Quarter Sales | 635,400,000 | 2,204,000,000 | 1,262,000,000 | ||
| Last Quarter Net Income | 81,290,000 | 14,000,000 | 60,000,000 | ||
| 60-Month Beta | 0.48 | 0.85 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.65 on 02/11/26 | 0.67 on 02/17/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 3.000 on 03/16/26 | 0.030 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 16.36 | 11.12 | ||