Newmarket Corp
(NEU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | BCPC | CSW | ||
| Company | Newmarket Corp | Balchem Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 592.11 | 177.10 | 312.22 | ||
| High | 609.08 | 181.17 | 316.42 | ||
| Low | 590.25 | 176.65 | 307.16 | ||
| Latest | 592.80 | 180.81 | 309.48 | ||
| Change | -4.33 | +3.32 | -4.02 | ||
| % Change | -0.73% | +1.87% | -1.28% | ||
| Volume | 121,300 | 224,900 | 161,800 | ||
| 20-Day Average Volume | 154,600 | 166,880 | 196,935 | ||
| Previous Close | 597.13 | 177.49 | 313.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667.79 | 171.28 | 301.64 | ||
| 20-Day Raw Stochastic | 1.77% | 91.47% | 65.74% | ||
| 20-Day Relative Strength | 31.67 | 70.36 | 53.41 | ||
| Weighted Alpha | -6.85 | +16.47 | +3.64 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.11% since 02/06/26 | +4.42% since 02/06/26 | +6.63% since 02/06/26 | ||
| Low | 590.24 on 02/13/26 | 169.73 on 02/10/26 | 292.88 on 02/09/26 | ||
| High | 734.52 on 02/10/26 | 182.42 on 02/12/26 | 334.27 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -16.61% since 01/13/26 | +13.70% since 01/13/26 | -2.95% since 01/13/26 | ||
| Low | 590.24 on 02/13/26 | 157.85 on 01/14/26 | 256.64 on 02/03/26 | ||
| High | 734.52 on 02/10/26 | 182.42 on 02/12/26 | 337.02 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -24.53% since 11/13/25 | +15.17% since 11/13/25 | +25.54% since 11/13/25 | ||
| Low | 590.24 on 02/13/26 | 147.18 on 12/09/25 | 239.57 on 11/19/25 | ||
| High | 793.54 on 11/14/25 | 182.42 on 02/12/26 | 337.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -23.33% since 08/13/25 | +10.30% since 08/13/25 | +7.98% since 08/13/25 | ||
| Low | 590.24 on 02/13/26 | 139.17 on 10/09/25 | 230.45 on 10/10/25 | ||
| High | 875.97 on 10/08/25 | 182.42 on 02/12/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,570,601 | 5,855,713 | 5,097,133 | ||
| Shares Outstanding, K | 9,397 | 32,386 | 16,470 | ||
| Annual Sales | 2,786,560,000 | 953,680,000 | 878,300,000 | ||
| Annual Net Income | 462,410,000 | 128,480,000 | 136,650,000 | ||
| Last Quarter Sales | 690,310,000 | 267,560,000 | 232,990,000 | ||
| Last Quarter Net Income | 100,270,000 | 40,290,000 | 10,260,000 | ||
| 60-Month Beta | 0.48 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.67 on 10/30/25 | 1.35 on 10/21/25 | 1.42 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 02/20/26 | 05/28/26 | ||
| Most Recent Dividend | 3.000 on 12/15/25 | 0.960 on 12/23/25 | 0.270 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/23/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 36.44 | 33.10 | ||