Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | SOLS | ESI | ||
| Company | Newmarket Corp | Solstice Advanced Materials Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 931.88 | 56.89 | 35.94 | ||
| High | 946.52 | 57.50 | 36.34 | ||
| Low | 920.83 | 56.05 | 35.24 | ||
| Last | 937.34 | 56.16 | 35.31 | ||
| Change | +9.73 | -0.46 | -0.23 | ||
| Percent Change | +1.05% | -0.81% | -0.65% | ||
| Volume | 93,400 | 2,059,200 | 3,036,400 | ||
| 20-Day Average Volume | 134,160 | 2,671,175 | 3,921,325 | ||
| Previous | 927.61 | 56.62 | 35.54 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 891.79 | 60.21 | 37.37 | ||
| 20-Day Raw Stochastic | 79.12% | 21.07% | 22.16% | ||
| 20-Day Relative Strength | 67.73 | 36.59 | 40.23 | ||
| Weighted Alpha | +32.23 | +9.98 | +28.25 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 08/14/26 | -10.36% since 08/14/26 | -9.02% since 08/14/26 | ||
| Low | 920.83 on 08/21/26 | 55.43 on 08/20/26 | 35.21 on 08/20/26 | ||
| High | 981.66 on 08/17/26 | 63.07 on 08/17/26 | 39.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 07/21/26 | -6.52% since 07/21/26 | -7.64% since 07/21/26 | ||
| Low | 750.91 on 07/23/26 | 53.87 on 07/29/26 | 34.10 on 07/29/26 | ||
| High | 981.66 on 08/17/26 | 64.74 on 08/04/26 | 39.56 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +30.13% since 05/21/26 | -29.25% since 05/21/26 | -12.51% since 05/21/26 | ||
| Low | 723.23 on 05/22/26 | 53.87 on 07/29/26 | 34.10 on 07/29/26 | ||
| High | 981.66 on 08/17/26 | 90.25 on 06/30/26 | 49.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +53.55% since 02/20/26 | -29.84% since 02/20/26 | -0.37% since 02/20/26 | ||
| Low | 580.03 on 03/12/26 | 53.87 on 07/29/26 | 29.46 on 03/09/26 | ||
| High | 981.66 on 08/17/26 | 90.80 on 05/13/26 | 49.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,620,144 | 8,920,848 | 8,604,729 | ||
| Shares Outstanding, K | 9,196 | 158,847 | 243,691 | ||
| Annual Sales, $M | 2,725,170,000 | 3,886,000,000 | 2,551,200,000 | ||
| Annual Net Income, $M | 418,750,000 | 237,000,000 | 190,800,000 | ||
| Last Qtr Sales, $M | 747,090,000 | 1,148,000,000 | 977,900,000 | ||
| Last Qtr Income, $M | 133,750,000 | 119,000,000 | 77,300,000 | ||
| 60-Month Beta | 0.56 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.54 on 07/29/26 | 0.88 on 07/30/26 | 0.47 on 07/27/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 3.000 on 06/15/26 | 0.075 on 05/27/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/27/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 0.00 | 21.41 | ||