Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | SHW | ECL | PPG |
| Company | Newmarket Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 620.15 | 480.79 | 332.45 | 281.66 | 108.96 |
| High | 628.84 | 483.04 | 337.23 | 285.26 | 109.79 |
| Low | 609.55 | 474.63 | 329.26 | 279.90 | 105.77 |
| Latest | 623.17 | 477.94 | 330.33 | 281.39 | 105.85 |
| Change | +2.37 | -5.68 | -3.07 | -0.47 | -2.40 |
| % Change | +0.38% | -1.17% | -0.92% | -0.17% | -2.22% |
| Volume | 145,900 | 2,505,600 | 1,418,900 | 2,354,100 | 3,399,200 |
| 20-Day Average Volume | 162,010 | 2,912,860 | 1,670,675 | 1,492,510 | 2,215,450 |
| Previous Close | 620.80 | 483.62 | 333.40 | 281.86 | 108.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 627.68 | 489.98 | 355.80 | 299.14 | 121.99 |
| 20-Day Raw Stochastic | 25.12% | 42.07% | 15.89% | 19.26% | 11.43% |
| 20-Day Relative Strength | 42.29 | 52.10 | 37.42 | 42.01 | 34.91 |
| Weighted Alpha | +2.51 | +6.91 | -5.59 | +11.21 | -6.92 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/03/26 | -4.73% since 03/03/26 | -5.30% since 03/03/26 | -5.72% since 03/03/26 | -10.43% since 03/03/26 |
| Low | 609.54 on 03/10/26 | 474.63 on 03/10/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | 102.29 on 03/09/26 |
| High | 646.28 on 03/05/26 | 503.99 on 03/04/26 | 349.24 on 03/04/26 | 298.85 on 03/04/26 | 120.32 on 03/04/26 |
| 1-Month | |||||
| %Chg | -13.36% since 02/10/26 | +3.78% since 02/10/26 | -9.41% since 02/10/26 | -6.08% since 02/10/26 | -18.03% since 02/10/26 |
| Low | 585.82 on 02/17/26 | 455.28 on 02/11/26 | 321.36 on 03/09/26 | 274.74 on 03/09/26 | 102.29 on 03/09/26 |
| High | 720.98 on 02/11/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | -19.11% since 12/10/25 | +21.71% since 12/10/25 | +1.24% since 12/10/25 | +9.30% since 12/10/25 | +5.39% since 12/10/25 |
| Low | 585.82 on 02/17/26 | 394.87 on 12/11/25 | 319.49 on 12/19/25 | 257.46 on 12/11/25 | 100.46 on 12/11/25 |
| High | 778.99 on 12/11/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -25.48% since 09/10/25 | +1.11% since 09/10/25 | -7.59% since 09/10/25 | +4.57% since 09/10/25 | -2.69% since 09/10/25 |
| Low | 585.82 on 02/17/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 875.97 on 10/08/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,833,900 | 224,106,624 | 82,470,488 | 79,475,776 | 24,226,242 |
| Shares Outstanding, K | 9,397 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 2,725,170,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 418,750,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 635,400,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 81,290,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.50 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.67 on 10/30/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 3.000 on 12/15/25 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 29.47 | 28.81 | 37.49 | 14.08 |