Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | FNV | AU |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.48 | 153.01 | 37.60 | 210.20 | 77.32 |
| High | 97.95 | 158.60 | 39.25 | 210.87 | 83.58 |
| Low | 92.02 | 150.70 | 37.04 | 205.11 | 77.13 |
| Latest | 97.59 | 157.76 | 39.10 | 207.91 | 83.18 |
| Change | +4.82 | +5.28 | +1.91 | -0.11 | +4.71 |
| % Change | +5.20% | +3.46% | +5.14% | -0.05% | +6.00% |
| Volume | 9,980,500 | 3,494,900 | 15,722,900 | 1,434,700 | 5,111,100 |
| 20-Day Average Volume | 8,072,475 | 2,453,995 | 13,352,960 | 931,145 | 2,651,540 |
| Previous Close | 92.77 | 152.48 | 37.19 | 208.02 | 78.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.08 | 173.69 | 40.94 | 224.43 | 90.91 |
| 20-Day Raw Stochastic | 20.59% | 15.75% | 26.60% | 8.03% | 23.67% |
| 20-Day Relative Strength | 40.52 | 36.98 | 44.91 | 37.20 | 41.17 |
| Weighted Alpha | +44.48 | +8.30 | +55.94 | +10.51 | +39.18 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 06/04/26 | -10.74% since 06/04/26 | -8.62% since 06/04/26 | -11.90% since 06/04/26 | -9.75% since 06/04/26 |
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 205.11 on 06/11/26 | 77.13 on 06/11/26 |
| High | 105.48 on 06/05/26 | 172.80 on 06/05/26 | 41.66 on 06/05/26 | 231.15 on 06/05/26 | 88.73 on 06/05/26 |
| 1-Month | |||||
| %Chg | -19.13% since 05/11/26 | -19.85% since 05/11/26 | -16.81% since 05/11/26 | -12.50% since 05/11/26 | -23.22% since 05/11/26 |
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 205.11 on 06/11/26 | 77.13 on 06/11/26 |
| High | 120.64 on 05/13/26 | 198.11 on 05/12/26 | 46.62 on 05/12/26 | 243.72 on 05/13/26 | 105.28 on 05/12/26 |
| 3-Month | |||||
| %Chg | -16.02% since 03/11/26 | -29.20% since 03/11/26 | -13.95% since 03/11/26 | -21.76% since 03/11/26 | -21.73% since 03/11/26 |
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 205.11 on 06/11/26 | 77.13 on 06/11/26 |
| High | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -1.84% since 12/11/25 | -7.42% since 12/11/25 | -9.39% since 12/11/25 | -2.94% since 12/11/25 | -2.71% since 12/11/25 |
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 | 77.13 on 06/11/26 |
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,036,888 | 76,314,568 | 61,861,324 | 40,202,764 | 39,618,720 |
| Shares Outstanding, K | 1,067,553 | 500,489 | 1,663,386 | 192,856 | 504,890 |
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 | 9,893,000,000 |
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 | 2,636,000,000 |
| Last Quarter Sales | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 | 3,236,000,000 |
| Last Quarter Net Income | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 | 1,281,000,000 |
| 60-Month Beta | 0.42 | 0.56 | 0.44 | 0.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 | 2.52 on 05/08/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 15.69 | 12.75 | 30.75 | 12.08 |