Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | FNV | AU |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.93 | 202.36 | 41.13 | 248.74 | 89.66 |
| High | 108.25 | 203.66 | 41.34 | 249.00 | 92.11 |
| Low | 105.71 | 197.23 | 40.16 | 243.65 | 88.52 |
| Latest | 107.15 | 198.16 | 40.71 | 246.19 | 91.67 |
| Change | -3.89 | -11.29 | -2.09 | -8.68 | -4.53 |
| % Change | -3.50% | -5.39% | -4.88% | -3.41% | -4.71% |
| Volume | 2,813,368 | 1,065,823 | 7,203,006 | 209,623 | 3,025,992 |
| 20-Day Average Volume | 9,321,441 | 2,290,547 | 12,992,559 | 786,142 | 3,022,707 |
| Previous Close | 111.04 | 209.45 | 42.80 | 254.87 | 96.20 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.12 | 227.82 | 46.59 | 263.82 | 111.22 |
| 20-Day Raw Stochastic | 7.61% | 2.50% | 6.33% | 7.23% | 7.66% |
| 20-Day Relative Strength | 41.67 | 42.29 | 36.85 | 46.65 | 39.35 |
| Weighted Alpha | +108.01 | +81.87 | +102.88 | +58.44 | +122.75 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 03/11/26 | -10.83% since 03/11/26 | -9.93% since 03/11/26 | -7.16% since 03/11/26 | -13.78% since 03/11/26 |
| Low | 105.78 on 03/18/26 | 197.23 on 03/18/26 | 40.23 on 03/18/26 | 243.65 on 03/18/26 | 88.52 on 03/18/26 |
| High | 117.07 on 03/12/26 | 222.71 on 03/12/26 | 45.20 on 03/12/26 | 265.54 on 03/12/26 | 106.85 on 03/12/26 |
| 1-Month | |||||
| %Chg | -13.57% since 02/18/26 | -9.95% since 02/18/26 | -15.12% since 02/18/26 | -2.95% since 02/18/26 | -15.43% since 02/18/26 |
| Low | 105.78 on 03/18/26 | 197.23 on 03/18/26 | 40.23 on 03/18/26 | 243.65 on 03/18/26 | 88.52 on 03/18/26 |
| High | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +8.49% since 12/18/25 | +17.83% since 12/18/25 | -6.70% since 12/18/25 | +18.28% since 12/18/25 | +6.94% since 12/18/25 |
| Low | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 40.23 on 03/18/26 | 202.62 on 01/02/26 | 82.94 on 01/02/26 |
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +37.61% since 09/18/25 | +28.70% since 09/18/25 | +36.12% since 09/18/25 | +21.82% since 09/18/25 | +41.84% since 09/18/25 |
| Low | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.15 on 09/19/25 | 181.50 on 10/28/25 | 62.55 on 10/27/25 |
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,797,528 | 104,940,728 | 71,705,408 | 49,138,680 | 48,570,420 |
| Shares Outstanding, K | 1,087,874 | 501,030 | 1,675,360 | 192,799 | 504,890 |
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 | 9,893,000,000 |
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 | 2,636,000,000 |
| Last Quarter Sales | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 | 3,068,000,000 |
| Last Quarter Net Income | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 | 855,000,000 |
| 60-Month Beta | 0.39 | 0.61 | 0.41 | 0.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 25.26 | 17.66 | 45.46 | 18.08 |