Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | FNV | AU |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.83 | 146.63 | 37.22 | 218.57 | 79.66 |
| High | 96.01 | 150.86 | 37.77 | 221.56 | 82.36 |
| Low | 92.17 | 144.46 | 36.60 | 215.64 | 78.76 |
| Last | 95.76 | 150.75 | 37.70 | 221.36 | 82.33 |
| Change | +4.42 | +6.32 | +1.34 | +6.99 | +4.46 |
| Percent Change | +4.84% | +4.38% | +3.69% | +3.26% | +5.73% |
| Volume | 8,552,000 | 2,743,800 | 9,804,700 | 696,700 | 2,992,000 |
| 20-Day Average Volume | 7,372,000 | 2,587,165 | 8,090,625 | 695,665 | 2,265,045 |
| Previous | 91.34 | 144.43 | 36.36 | 214.37 | 77.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 145.19 | 36.59 | 208.67 | 79.96 |
| 20-Day Raw Stochastic | 68.86% | 69.10% | 76.94% | 99.24% | 71.68% |
| 20-Day Relative Strength | 48.44 | 47.06 | 49.70 | 54.90 | 49.13 |
| Weighted Alpha | +30.09 | +1.44 | +44.50 | +24.19 | +38.10 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 48% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/23/26 | +4.32% since 07/23/26 | +1.45% since 07/23/26 | +3.33% since 07/23/26 | +4.99% since 07/23/26 |
| Low | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 207.50 on 07/29/26 | 76.07 on 07/29/26 |
| High | 96.01 on 07/30/26 | 150.86 on 07/30/26 | 37.79 on 07/27/26 | 221.56 on 07/30/26 | 82.36 on 07/30/26 |
| 1-Month | |||||
| %Chg | +2.53% since 06/30/26 | -2.82% since 06/30/26 | +2.64% since 06/30/26 | +6.20% since 06/30/26 | +1.78% since 06/30/26 |
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 | 74.56 on 07/17/26 |
| High | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 221.56 on 07/30/26 | 85.40 on 07/06/26 |
| 3-Month | |||||
| %Chg | -13.80% since 04/30/26 | -19.90% since 04/30/26 | -4.17% since 04/30/26 | -3.90% since 04/30/26 | -12.16% since 04/30/26 |
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 | 74.56 on 07/17/26 |
| High | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -14.77% since 01/30/26 | -20.87% since 01/30/26 | -17.67% since 01/30/26 | -5.55% since 01/30/26 | -11.35% since 01/30/26 |
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 | 74.56 on 07/17/26 |
| High | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,901,552 | 76,514,816 | 62,709,656 | 42,690,604 | 41,567,596 |
| Shares Outstanding, K | 1,053,692 | 507,561 | 1,663,386 | 192,856 | 504,890 |
| Annual Sales, $M | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 | 9,893,000,000 |
| Annual Net Income, $M | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 6,118,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 | 3,236,000,000 |
| Last Qtr Income, $M | 2,202,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 | 1,281,000,000 |
| 60-Month Beta | 0.46 | 0.60 | 0.48 | 0.36 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 07/23/26 | 3.07 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 | 2.52 on 05/08/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 | 08/07/26 |
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 12.78 | 11.84 | 31.07 | 11.14 |