Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | AMZN | BABA | PDD | BKNG |
| Company | Newegg Commerce Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 79.27 | 230.32 | 159.15 | 117.90 | 5,035.61 |
| High | 79.60 | 231.24 | 159.49 | 119.00 | 5,199.52 |
| Low | 74.01 | 228.55 | 157.68 | 117.24 | 5,019.35 |
| Latest | 74.06 | 229.53 | 158.32 | 117.62 | 5,197.04 |
| Change | -3.94 | +0.42 | +0.88 | +0.80 | +169.84 |
| % Change | -5.05% | +0.18% | +0.56% | +0.68% | +3.38% |
| Volume | 146,700 | 33,117,301 | 6,277,100 | 4,190,800 | 303,800 |
| 20-Day Average Volume | 249,970 | 43,554,883 | 14,352,980 | 8,019,010 | 296,840 |
| Previous Close | 78.00 | 229.11 | 157.44 | 116.82 | 5,027.20 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.68 | 232.60 | 158.95 | 122.67 | 4,939.18 |
| 20-Day Raw Stochastic | 45.43% | 39.24% | 50.00% | 22.75% | 94.16% |
| 20-Day Relative Strength | 52.86 | 49.24 | 47.62 | 38.85 | 54.94 |
| Weighted Alpha | +61.42 | +4.48 | +76.01 | +13.64 | -0.89 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 40% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 11/28/25 | -1.58% since 11/28/25 | +0.65% since 11/28/25 | +1.33% since 11/28/25 | +5.75% since 11/28/25 |
| Low | 65.01 on 12/03/25 | 226.80 on 12/04/25 | 156.41 on 12/04/25 | 114.89 on 12/04/25 | 4,885.17 on 12/01/25 |
| High | 79.60 on 12/05/25 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 119.54 on 12/03/25 | 5,199.52 on 12/05/25 |
| 1-Month | |||||
| %Chg | -15.00% since 11/05/25 | -8.26% since 11/05/25 | -3.94% since 11/05/25 | -13.73% since 11/05/25 | +5.82% since 11/05/25 |
| Low | 55.55 on 11/19/25 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 111.29 on 11/21/25 | 4,571.12 on 11/20/25 |
| High | 96.29 on 11/10/25 | 251.75 on 11/10/25 | 170.55 on 11/06/25 | 139.12 on 11/11/25 | 5,235.84 on 11/13/25 |
| 3-Month | |||||
| %Chg | +67.86% since 09/05/25 | -1.21% since 09/05/25 | +16.77% since 09/05/25 | -5.66% since 09/05/25 | -5.61% since 09/05/25 |
| Low | 33.52 on 09/09/25 | 211.03 on 10/17/25 | 138.77 on 09/08/25 | 111.29 on 11/21/25 | 4,571.12 on 11/20/25 |
| High | 96.29 on 11/10/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,638.50 on 09/08/25 |
| 6-Month | |||||
| %Chg | +603.32% since 06/05/25 | +10.40% since 06/05/25 | +31.98% since 06/05/25 | +18.41% since 06/05/25 | -6.70% since 06/05/25 |
| Low | 8.95 on 06/16/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 99.02 on 06/10/25 | 4,571.12 on 11/20/25 |
| High | 137.84 on 08/21/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,839.41 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,316 | 2,453,725,280 | 377,764,192 | 163,744,224 | 167,521,392 |
| Shares Outstanding, K | 38,041 | 10,690,216 | 2,386,080 | 1,392,146 | 32,234 |
| Annual Sales | 1,235,580,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -43,330,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 349,160,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -8,490,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 3.83 | 1.37 | 0.33 | 0.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 07/28/25 | 10/30/25 | 11/25/25 | 11/18/25 | 10/28/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.36 | 23.60 | 12.19 | 22.72 |