Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | PH | ITW | FERG | IR |
| Company | Nordson Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 282.70 | 973.04 | 269.45 | 263.94 | 83.15 |
| High | 285.72 | 979.63 | 273.25 | 267.20 | 85.06 |
| Low | 281.96 | 959.15 | 266.78 | 261.81 | 83.14 |
| Latest | 283.43 | 974.34 | 269.74 | 264.22 | 84.01 |
| Change | +1.07 | -0.13 | +0.45 | +0.63 | +0.20 |
| % Change | +0.38% | -0.01% | +0.17% | +0.24% | +0.24% |
| Volume | 211,400 | 454,000 | 945,400 | 1,213,500 | 5,004,900 |
| 20-Day Average Volume | 337,255 | 565,470 | 1,159,720 | 1,437,105 | 3,500,375 |
| Previous Close | 282.36 | 974.47 | 269.29 | 263.59 | 83.81 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.65 | 953.71 | 266.90 | 251.86 | 83.32 |
| 20-Day Raw Stochastic | 89.12% | 67.90% | 75.26% | 89.83% | 61.12% |
| 20-Day Relative Strength | 57.34 | 54.35 | 50.37 | 63.65 | 48.59 |
| Weighted Alpha | +45.05 | +52.66 | +10.37 | +46.38 | +7.25 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/20/26 | -2.22% since 04/20/26 | -1.08% since 04/20/26 | +0.30% since 04/20/26 | -2.33% since 04/20/26 |
| Low | 278.48 on 04/22/26 | 948.79 on 04/22/26 | 266.78 on 04/27/26 | 260.00 on 04/24/26 | 83.12 on 04/22/26 |
| High | 287.04 on 04/21/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 87.52 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.92% since 03/27/26 | +9.67% since 03/27/26 | +4.13% since 03/27/26 | +17.56% since 03/27/26 | +5.74% since 03/27/26 |
| Low | 253.85 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 222.45 on 03/30/26 | 76.01 on 04/02/26 |
| High | 287.04 on 04/21/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +3.71% since 01/27/26 | +5.22% since 01/27/26 | +4.27% since 01/27/26 | +5.03% since 01/27/26 | -2.62% since 01/27/26 |
| Low | 253.85 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 305.28 on 02/19/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +18.91% since 10/27/25 | +25.85% since 10/27/25 | +8.85% since 10/27/25 | +5.26% since 10/27/25 | +4.70% since 10/27/25 |
| Low | 223.29 on 11/19/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 305.28 on 02/19/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,751,170 | 122,994,680 | 77,576,528 | 51,240,048 | 32,821,504 |
| Shares Outstanding, K | 55,784 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 2,791,690,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 484,470,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 669,460,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 133,380,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.01 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/18/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Earnings Date | 05/27/26 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.820 on 03/19/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 03/19/26 | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 33.01 | 26.04 | 25.47 | 26.30 |