Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | PH | ITW | FERG | IR |
| Company | Nordson Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 304.21 | 1,046.21 | 286.55 | 244.67 | 81.00 |
| High | 311.00 | 1,046.21 | 289.88 | 249.47 | 82.10 |
| Low | 302.92 | 1,016.24 | 283.84 | 242.45 | 80.59 |
| Last | 309.92 | 1,023.25 | 284.25 | 243.19 | 81.14 |
| Change | +5.71 | -18.60 | -0.41 | -1.28 | +0.37 |
| Percent Change | +1.88% | -1.79% | -0.14% | -0.52% | +0.46% |
| Volume | 616,600 | 830,900 | 894,500 | 1,478,700 | 3,312,300 |
| 20-Day Average Volume | 333,040 | 672,535 | 1,324,605 | 4,455,410 | 4,175,365 |
| Previous | 304.21 | 1,041.85 | 284.66 | 244.47 | 80.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.60 | 1,019.87 | 289.67 | 243.47 | 85.14 |
| 20-Day Raw Stochastic | 78.37% | 51.35% | 42.35% | 45.66% | 13.00% |
| 20-Day Relative Strength | 58.88 | 55.74 | 52.51 | 51.93 | 46.83 |
| Weighted Alpha | +36.93 | +34.67 | +9.11 | +4.11 | +0.23 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 16% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/12/26 | -4.33% since 08/12/26 | -2.82% since 08/12/26 | -0.81% since 08/12/26 | -4.27% since 08/12/26 |
| Low | 302.92 on 08/19/26 | 1,016.24 on 08/19/26 | 283.84 on 08/19/26 | 240.82 on 08/17/26 | 80.59 on 08/19/26 |
| High | 312.14 on 08/13/26 | 1,070.59 on 08/13/26 | 295.10 on 08/13/26 | 250.21 on 08/14/26 | 85.57 on 08/13/26 |
| 1-Month | |||||
| %Chg | +7.25% since 07/17/26 | +7.35% since 07/17/26 | +2.97% since 07/17/26 | +4.81% since 07/17/26 | -1.34% since 07/17/26 |
| Low | 283.01 on 07/20/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | 222.48 on 07/29/26 | 78.80 on 07/21/26 |
| High | 315.68 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +14.09% since 05/19/26 | +20.02% since 05/19/26 | +14.91% since 05/19/26 | +9.76% since 05/19/26 | +18.38% since 05/19/26 |
| Low | 270.50 on 05/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 68.28 on 05/21/26 |
| High | 315.68 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +5.44% since 02/19/26 | +1.07% since 02/19/26 | -3.26% since 02/19/26 | -5.68% since 02/19/26 | -15.65% since 02/19/26 |
| Low | 253.85 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 315.68 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 97.66 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,949,970 | 131,362,688 | 81,071,168 | 47,293,456 | 31,338,678 |
| Shares Outstanding, K | 55,718 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 2,791,690,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 484,470,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 740,850,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 117,320,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 0.96 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/20/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/19/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.820 on 06/18/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 06/18/26 | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 32.61 | 26.05 | 0.00 | 24.72 |