Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | TRMB | WSO | ||
| Company | Nordson Corp | Trimble Navigation | Watsco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 263.23 | 64.59 | 348.01 | ||
| High | 263.40 | 65.38 | 352.38 | ||
| Low | 259.16 | 62.69 | 344.24 | ||
| Latest | 260.21 | 62.97 | 347.20 | ||
| Change | -4.75 | -2.48 | -0.81 | ||
| % Change | -1.79% | -3.79% | -0.23% | ||
| Volume | 318,400 | 1,671,300 | 526,300 | ||
| 20-Day Average Volume | 320,205 | 1,907,465 | 468,405 | ||
| Previous Close | 264.96 | 65.45 | 348.01 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.30 | 67.29 | 379.92 | ||
| 20-Day Raw Stochastic | 3.05% | 3.38% | 9.30% | ||
| 20-Day Relative Strength | 38.54 | 37.55 | 36.45 | ||
| Weighted Alpha | +28.70 | -13.37 | -29.92 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/20/26 | -4.17% since 03/20/26 | -6.98% since 03/20/26 | ||
| Low | 259.16 on 03/27/26 | 62.69 on 03/27/26 | 340.01 on 03/24/26 | ||
| High | 272.63 on 03/25/26 | 67.99 on 03/23/26 | 392.89 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 02/27/26 | -5.83% since 02/27/26 | -16.80% since 02/27/26 | ||
| Low | 259.16 on 03/27/26 | 62.69 on 03/27/26 | 340.01 on 03/24/26 | ||
| High | 293.61 on 03/02/26 | 70.82 on 03/05/26 | 417.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 12/26/25 | -21.48% since 12/26/25 | -0.26% since 12/26/25 | ||
| Low | 239.25 on 01/02/26 | 62.69 on 03/27/26 | 336.82 on 12/31/25 | ||
| High | 305.28 on 02/19/26 | 81.95 on 01/07/26 | 437.17 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 09/26/25 | -22.49% since 09/26/25 | -12.77% since 09/26/25 | ||
| Low | 223.29 on 11/19/25 | 62.69 on 03/27/26 | 323.05 on 11/20/25 | ||
| High | 305.28 on 02/19/26 | 84.42 on 12/05/25 | 437.17 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,515,554 | 14,730,510 | 14,097,362 | ||
| Shares Outstanding, K | 55,784 | 233,929 | 40,603 | ||
| Annual Sales | 2,791,690,000 | 3,587,300,000 | 7,239,290,000 | ||
| Annual Net Income | 484,470,000 | 424,000,000 | 496,990,000 | ||
| Last Quarter Sales | 669,460,000 | 969,800,000 | 1,578,760,000 | ||
| Last Quarter Net Income | 133,380,000 | 156,600,000 | 71,750,000 | ||
| 60-Month Beta | 0.98 | 1.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/18/26 | 1.00 on 02/10/26 | 1.68 on 02/17/26 | ||
| Latest Earnings Date | 05/27/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.820 on 03/19/26 | N/A | 3.000 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 24.89 | 28.74 | ||