Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | TRMB | ||
| Company | Nordson Corp | Idex Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 304.21 | 236.32 | 57.28 | ||
| High | 311.00 | 237.11 | 60.09 | ||
| Low | 302.92 | 232.43 | 57.20 | ||
| Last | 309.92 | 234.45 | 59.25 | ||
| Change | +5.71 | +0.29 | +2.26 | ||
| Percent Change | +1.88% | +0.12% | +3.97% | ||
| Volume | 616,600 | 671,300 | 2,744,600 | ||
| 20-Day Average Volume | 333,040 | 698,555 | 2,854,690 | ||
| Previous | 304.21 | 234.16 | 56.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.60 | 233.08 | 57.17 | ||
| 20-Day Raw Stochastic | 78.37% | 61.93% | 77.91% | ||
| 20-Day Relative Strength | 58.88 | 56.01 | 57.76 | ||
| Weighted Alpha | +36.93 | +41.36 | -26.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/12/26 | -2.52% since 08/12/26 | +5.15% since 08/12/26 | ||
| Low | 302.92 on 08/19/26 | 232.43 on 08/19/26 | 54.71 on 08/13/26 | ||
| High | 312.14 on 08/13/26 | 242.73 on 08/18/26 | 60.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 07/17/26 | +4.23% since 07/17/26 | +12.39% since 07/17/26 | ||
| Low | 283.01 on 07/20/26 | 218.46 on 07/21/26 | 49.55 on 07/23/26 | ||
| High | 315.68 on 08/06/26 | 243.80 on 07/29/26 | 62.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 05/19/26 | +14.28% since 05/19/26 | +8.60% since 05/19/26 | ||
| Low | 270.50 on 05/20/26 | 203.45 on 05/20/26 | 47.92 on 06/18/26 | ||
| High | 315.68 on 08/06/26 | 243.80 on 07/29/26 | 62.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 02/19/26 | +12.79% since 02/19/26 | -12.08% since 02/19/26 | ||
| Low | 253.85 on 03/30/26 | 182.99 on 03/30/26 | 47.92 on 06/18/26 | ||
| High | 315.68 on 08/06/26 | 243.80 on 07/29/26 | 70.82 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,949,970 | 17,262,276 | 13,288,929 | ||
| Shares Outstanding, K | 55,718 | 73,720 | 233,180 | ||
| Annual Sales, $M | 2,791,690,000 | 3,457,500,000 | 3,587,300,000 | ||
| Annual Net Income, $M | 484,470,000 | 483,200,000 | 424,000,000 | ||
| Last Qtr Sales, $M | 740,850,000 | 920,600,000 | 972,000,000 | ||
| Last Qtr Income, $M | 117,320,000 | 143,400,000 | -471,700,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/20/26 | 2.32 on 07/29/26 | 0.86 on 08/12/26 | ||
| Latest Earnings Date | 08/19/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.820 on 06/18/26 | 0.730 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 28.45 | 19.27 | ||