Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | TRMB | IEX | ||
| Company | Nordson Corp | Trimble Navigation | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 279.01 | 69.55 | 202.07 | ||
| High | 285.99 | 70.14 | 207.69 | ||
| Low | 279.01 | 68.91 | 202.07 | ||
| Latest | 281.89 | 69.29 | 205.92 | ||
| Change | +5.19 | +1.62 | +5.21 | ||
| % Change | +1.88% | +2.39% | +2.60% | ||
| Volume | 386,600 | 1,520,000 | 635,900 | ||
| 20-Day Average Volume | 358,310 | 1,795,750 | 923,835 | ||
| Previous Close | 276.70 | 67.67 | 200.71 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.72 | 65.68 | 194.32 | ||
| 20-Day Raw Stochastic | 87.24% | 89.54% | 92.83% | ||
| 20-Day Relative Strength | 57.43 | 55.75 | 59.37 | ||
| Weighted Alpha | +47.82 | +2.89 | +23.54 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/10/26 | +6.98% since 04/10/26 | +2.40% since 04/10/26 | ||
| Low | 271.11 on 04/15/26 | 64.37 on 04/13/26 | 197.02 on 04/15/26 | ||
| High | 285.99 on 04/17/26 | 70.14 on 04/17/26 | 207.69 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 03/17/26 | +3.28% since 03/17/26 | +8.16% since 03/17/26 | ||
| Low | 253.85 on 03/30/26 | 62.01 on 03/30/26 | 182.99 on 03/30/26 | ||
| High | 285.99 on 04/17/26 | 70.14 on 04/17/26 | 207.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 01/16/26 | -6.23% since 01/16/26 | +4.57% since 01/16/26 | ||
| Low | 253.85 on 03/30/26 | 62.01 on 03/30/26 | 182.99 on 03/30/26 | ||
| High | 305.28 on 02/19/26 | 72.97 on 01/20/26 | 217.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.81% since 10/17/25 | -10.48% since 10/17/25 | +23.82% since 10/17/25 | ||
| Low | 223.29 on 11/19/25 | 62.01 on 03/30/26 | 160.60 on 11/19/25 | ||
| High | 305.28 on 02/19/26 | 84.42 on 12/05/25 | 217.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,435,434 | 15,705,462 | 14,922,386 | ||
| Shares Outstanding, K | 55,784 | 232,089 | 74,348 | ||
| Annual Sales | 2,791,690,000 | 3,587,300,000 | 3,457,500,000 | ||
| Annual Net Income | 484,470,000 | 424,000,000 | 483,200,000 | ||
| Last Quarter Sales | 669,460,000 | 969,800,000 | 899,100,000 | ||
| Last Quarter Net Income | 133,380,000 | 156,600,000 | 128,300,000 | ||
| 60-Month Beta | 1.01 | 1.53 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/18/26 | 1.00 on 02/10/26 | 2.10 on 02/04/26 | ||
| Latest Earnings Date | 05/27/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.820 on 03/19/26 | N/A | 0.710 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 25.40 | 25.10 | ||