Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | WSO | ||
| Company | Nordson Corp | Idex Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 287.11 | 220.84 | 380.87 | ||
| High | 288.48 | 222.34 | 383.55 | ||
| Low | 284.74 | 219.07 | 374.62 | ||
| Latest | 286.37 | 219.74 | 377.73 | ||
| Change | +2.48 | +1.35 | -2.49 | ||
| % Change | +0.87% | +0.62% | -0.65% | ||
| Volume | 291,600 | 551,500 | 387,900 | ||
| 20-Day Average Volume | 459,030 | 723,910 | 344,560 | ||
| Previous Close | 283.89 | 218.39 | 380.22 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.59 | 222.68 | 394.74 | ||
| 20-Day Raw Stochastic | 27.26% | 38.95% | 11.97% | ||
| 20-Day Relative Strength | 48.20 | 51.77 | 43.45 | ||
| Weighted Alpha | +28.30 | +26.28 | -15.91 | ||
| Today's Opinion | 64% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 07/01/26 | -2.32% since 07/01/26 | -7.33% since 07/01/26 | ||
| Low | 280.38 on 07/08/26 | 215.51 on 07/08/26 | 374.62 on 07/09/26 | ||
| High | 297.69 on 07/06/26 | 226.83 on 07/02/26 | 411.87 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/09/26 | -1.08% since 06/09/26 | -2.17% since 06/09/26 | ||
| Low | 278.36 on 06/10/26 | 213.08 on 06/11/26 | 371.86 on 06/11/26 | ||
| High | 307.74 on 06/25/26 | 230.18 on 06/25/26 | 420.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 04/09/26 | +10.02% since 04/09/26 | -6.47% since 04/09/26 | ||
| Low | 270.26 on 05/19/26 | 197.02 on 04/15/26 | 355.14 on 06/02/26 | ||
| High | 307.74 on 06/25/26 | 230.18 on 06/25/26 | 459.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 01/09/26 | +18.96% since 01/09/26 | +0.59% since 01/09/26 | ||
| Low | 253.85 on 03/30/26 | 182.99 on 03/30/26 | 340.01 on 03/24/26 | ||
| High | 307.74 on 06/25/26 | 230.18 on 06/25/26 | 459.00 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,817,781 | 16,164,134 | 15,458,985 | ||
| Shares Outstanding, K | 55,718 | 74,015 | 40,658 | ||
| Annual Sales | 2,791,690,000 | 3,457,500,000 | 7,239,290,000 | ||
| Annual Net Income | 484,470,000 | 483,200,000 | 496,990,000 | ||
| Last Quarter Sales | 740,850,000 | 886,900,000 | 1,533,010,000 | ||
| Last Quarter Net Income | 117,320,000 | 120,000,000 | 79,070,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/20/26 | 2.00 on 04/29/26 | 1.87 on 04/28/26 | ||
| Earnings Date | 08/19/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.820 on 06/18/26 | 0.730 on 07/06/26 | 3.300 on 04/16/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 07/06/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 26.96 | 32.32 | ||