Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | GGG | ||
| Company | Nordson Corp | Idex Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 262.06 | 221.99 | 80.70 | ||
| High | 263.79 | 223.70 | 80.96 | ||
| Low | 260.07 | 219.61 | 80.11 | ||
| Last | 262.80 | 220.63 | 80.91 | ||
| Change | +1.85 | -0.75 | +0.59 | ||
| % Change | +0.71% | -0.34% | +0.73% | ||
| Volume | 213,200 | 417,600 | 699,000 | ||
| 20-Day Average Volume | 181,680 | 354,175 | 739,445 | ||
| Previous Close | 260.95 | 221.38 | 80.32 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.70 | 229.10 | 87.44 | ||
| 20-Day Raw Stochastic | 39.04% | 5.49% | 7.88% | ||
| 20-Day Relative Strength | 48.77% | 38.01% | 28.24% | ||
| Weighted Alpha | +18.42 | +4.57 | +0.13 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/25/24 | -1.19% since 04/25/24 | -2.67% since 04/25/24 | ||
| Low | 257.20 on 05/01/24 | 219.39 on 04/29/24 | 79.88 on 05/01/24 | ||
| High | 263.79 on 05/02/24 | 225.04 on 04/30/24 | 83.66 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 04/02/24 | -7.91% since 04/02/24 | -11.89% since 04/02/24 | ||
| Low | 255.78 on 04/25/24 | 219.39 on 04/29/24 | 79.88 on 05/01/24 | ||
| High | 278.00 on 04/04/24 | 242.09 on 04/04/24 | 93.01 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.38% since 02/02/24 | -0.04% since 02/02/24 | -6.94% since 02/02/24 | ||
| Low | 250.76 on 02/05/24 | 212.96 on 02/07/24 | 79.88 on 05/01/24 | ||
| High | 278.00 on 04/04/24 | 246.36 on 03/22/24 | 94.77 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.98% since 11/02/23 | +13.97% since 11/02/23 | +6.66% since 11/02/23 | ||
| Low | 219.46 on 11/07/23 | 189.33 on 11/10/23 | 76.28 on 11/09/23 | ||
| High | 278.00 on 04/04/24 | 246.36 on 03/22/24 | 94.77 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,924,254 | 16,757,358 | 13,585,004 | ||
| Shares Outstanding, K | 57,192 | 75,695 | 169,136 | ||
| Annual Sales | 2,628,630,000 | 3,273,900,000 | 2,195,610,000 | ||
| Annual Net Income | 487,490,000 | 596,100,000 | 506,510,000 | ||
| Last Quarter Sales | 633,190,000 | 800,500,000 | 492,190,000 | ||
| Last Quarter Net Income | 109,570,000 | 121,400,000 | 122,200,000 | ||
| 60-Month Beta | 1.00 | 0.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 1.88 on 04/23/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 05/27/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.680 on 02/16/24 | 0.640 on 01/11/24 | 0.255 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 01/11/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 27.52 | 27.09 | ||