Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | GNRC | ||
| Company | Nordson Corp | Idex Corp | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 293.60 | 227.18 | 273.71 | ||
| High | 297.99 | 228.26 | 289.00 | ||
| Low | 291.88 | 224.74 | 273.51 | ||
| Latest | 295.92 | 224.93 | 279.15 | ||
| Change | +5.70 | +1.24 | +10.95 | ||
| % Change | +1.96% | +0.55% | +4.08% | ||
| Volume | 1,381,200 | 2,488,400 | 1,537,000 | ||
| 20-Day Average Volume | 482,715 | 760,560 | 900,115 | ||
| Previous Close | 290.22 | 223.69 | 268.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.62 | 215.50 | 268.91 | ||
| 20-Day Raw Stochastic | 90.49% | 86.10% | 73.71% | ||
| 20-Day Relative Strength | 58.09 | 62.57 | 57.88 | ||
| Weighted Alpha | +40.95 | +36.18 | +114.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/11/26 | +3.70% since 06/11/26 | +8.48% since 06/11/26 | ||
| Low | 286.00 on 06/12/26 | 216.18 on 06/12/26 | 255.69 on 06/12/26 | ||
| High | 297.99 on 06/18/26 | 228.26 on 06/18/26 | 289.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 05/18/26 | +7.81% since 05/18/26 | +10.31% since 05/18/26 | ||
| Low | 270.26 on 05/19/26 | 203.45 on 05/20/26 | 237.00 on 06/10/26 | ||
| High | 297.99 on 06/18/26 | 228.26 on 06/18/26 | 294.18 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 03/18/26 | +18.28% since 03/18/26 | +39.39% since 03/18/26 | ||
| Low | 253.85 on 03/30/26 | 182.99 on 03/30/26 | 183.83 on 03/25/26 | ||
| High | 297.99 on 06/18/26 | 228.26 on 06/18/26 | 294.18 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.16% since 12/18/25 | +26.72% since 12/18/25 | +103.77% since 12/18/25 | ||
| Low | 238.47 on 12/19/25 | 176.47 on 12/19/25 | 136.25 on 12/31/25 | ||
| High | 305.28 on 02/19/26 | 228.26 on 06/18/26 | 294.18 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,488,069 | 16,648,191 | 16,433,279 | ||
| Shares Outstanding, K | 55,718 | 74,015 | 58,869 | ||
| Annual Sales | 2,791,690,000 | 3,457,500,000 | 4,209,150,000 | ||
| Annual Net Income | 484,470,000 | 483,200,000 | 159,550,000 | ||
| Last Quarter Sales | 740,850,000 | 886,900,000 | 1,059,370,000 | ||
| Last Quarter Net Income | 117,320,000 | 120,000,000 | 73,250,000 | ||
| 60-Month Beta | 0.97 | 1.00 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/20/26 | 2.00 on 04/29/26 | 1.80 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.820 on 06/18/26 | 0.730 on 05/22/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 06/18/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 27.28 | 38.93 | ||