Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nordson Corp (NDSN)

Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.46 +5.85%
on 02/04/26
296.00 -0.07%
on 02/10/26
+17.63 (+6.34%)
since 02/03/26
1-Month
259.51 +13.98%
on 01/12/26
296.00 -0.07%
on 02/10/26
+34.58 (+13.24%)
since 01/09/26
3-Month
223.29 +32.47%
on 11/19/25
296.00 -0.07%
on 02/10/26
+61.03 (+26.00%)
since 11/10/25
6-Month
209.63 +41.10%
on 08/11/25
296.00 -0.07%
on 02/10/26
+84.76 (+40.16%)
since 08/08/25
YTD
239.25 +23.64%
on 01/02/26
296.00 -0.07%
on 02/10/26
+55.37 (+23.03%)
since 12/31/25
52-Week
165.03 +79.24%
on 04/09/25
296.00 -0.07%
on 02/10/26
+79.00 (+36.44%)
since 02/10/25
2-Year
165.03 +79.24%
on 04/09/25
296.00 -0.07%
on 02/10/26
+32.17 (+12.20%)
since 02/09/24
3-Year
165.03 +79.24%
on 04/07/25
296.00 -0.07%
on 02/09/26
+49.58 (+20.14%)
since 02/13/23
5-Year
165.03 +79.24%
on 04/07/25
296.00 -0.07%
on 02/09/26
+107.92 (+57.44%)
since 02/15/21
10-Year
71.51 +307.30%
on 03/01/16
296.00 -0.07%
on 02/10/26
+219.59 (+306.39%)
since 02/01/16
20-Year
10.15 +2,769.56%
on 03/01/09
296.00 -0.07%
on 02/10/26
+266.30 (+1,066.91%)
since 02/01/06

52-Week Key Points

52-Week High 296.00
Last Price 295.80
Fibonacci 61.8% 245.97
Fibonacci 50% 230.51
Fibonacci 38.2% 215.06
52-Week Low 165.03

See More

NDSN Daily Price Range

Day Low
288.58
Day High
296.00
Daily Closing Range: +97.30%
Close to Close %Change: +1.56%
Close to Open %Change: +1.68%
High to Low %Change: +2.57%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 13 times -0.07%
3-Month 22 times -0.07%
6-Month 26 times -0.07%
YTD 19 times -0.07%
52-Week 30 times -0.07%
2-Year 12 times -0.07%
3-Year 16 times -0.07%
5-Year 26 times -0.07%
10-Year 37 times -0.07%
20-Year 58 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.85%
1-Month 1 time +13.98%
3-Month 6 times +32.47%
6-Month 1 time +41.10%
YTD 1 time +23.64%
52-Week 17 times +79.24%
2-Year 30 times +79.24%
3-Year 5 times +79.24%
5-Year 3 times +79.24%
10-Year 1 time +307.30%
20-Year 10 times +2,769.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar