Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nordson Corp (NDSN)

Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
233.14 +2.26%
on 12/02/25
240.67 -0.94%
on 12/04/25
+0.41 (+0.17%)
since 11/26/25
1-Month
223.29 +6.77%
on 11/19/25
240.67 -0.94%
on 12/04/25
+8.09 (+3.51%)
since 11/04/25
3-Month
220.47 +8.14%
on 09/25/25
240.67 -0.94%
on 12/04/25
+12.40 (+5.49%)
since 09/04/25
6-Month
207.08 +15.13%
on 08/01/25
240.67 -0.94%
on 12/04/25
+25.20 (+11.82%)
since 06/04/25
YTD
165.03 +44.46%
on 04/09/25
240.67 -0.94%
on 12/04/25
+29.17 (+13.94%)
since 12/31/24
52-Week
165.03 +44.46%
on 04/09/25
258.63 -7.82%
on 12/09/24
-18.13 (-7.07%)
since 12/04/24
2-Year
165.03 +44.46%
on 04/09/25
279.38 -14.66%
on 05/10/24
-1.93 (-0.80%)
since 12/04/23
3-Year
165.03 +44.46%
on 04/07/25
279.38 -14.66%
on 05/06/24
+5.51 (+2.37%)
since 12/05/22
5-Year
165.03 +44.46%
on 04/07/25
279.38 -14.66%
on 05/06/24
+40.62 (+20.54%)
since 12/07/20
10-Year
51.89 +359.80%
on 01/01/16
279.38 -14.60%
on 05/01/24
+174.44 (+271.93%)
since 12/01/15
20-Year
10.15 +2,250.64%
on 03/01/09
279.38 -14.60%
on 05/01/24
+218.33 (+1,077.93%)
since 12/01/05

52-Week Key Points

52-Week High 258.63
Last Price 238.41
Fibonacci 61.8% 222.87
Fibonacci 50% 211.83
Fibonacci 38.2% 200.79
52-Week Low 165.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 5 times -0.94%
3-Month 10 times -0.94%
6-Month 12 times -0.94%
YTD 16 times -0.94%
52-Week 2 times -7.82%
2-Year 18 times -14.66%
3-Year 13 times -14.66%
5-Year 23 times -14.66%
10-Year 38 times -14.60%
20-Year 58 times -14.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.26%
1-Month 4 times +6.77%
3-Month 4 times +8.14%
6-Month 5 times +15.13%
YTD 9 times +44.46%
52-Week 20 times +44.46%
2-Year 26 times +44.46%
3-Year 9 times +44.46%
5-Year 5 times +44.46%
10-Year 1 time +359.80%
20-Year 6 times +2,250.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar