Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | CFG | WBS | VLY | OZK |
| Company | Nb Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.37 | 55.71 | 62.50 | 11.56 | 46.75 |
| High | 20.73 | 56.73 | 63.75 | 11.68 | 47.56 |
| Low | 20.37 | 55.09 | 62.50 | 11.44 | 46.56 |
| Latest | 20.59 | 55.94 | 62.67 | 11.46 | 46.63 |
| Change | +0.19 | +0.18 | +0.04 | -0.13 | -0.12 |
| % Change | +0.93% | +0.32% | +0.06% | -1.12% | -0.26% |
| Volume | 207,900 | 8,558,400 | 1,053,700 | 5,928,100 | 769,200 |
| 20-Day Average Volume | 374,365 | 4,489,870 | 1,082,315 | 7,262,705 | 1,041,290 |
| Previous Close | 20.40 | 55.76 | 62.63 | 11.59 | 46.75 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 53.28 | 58.86 | 11.10 | 45.24 |
| 20-Day Raw Stochastic | 94.66% | 89.78% | 89.32% | 83.58% | 80.15% |
| 20-Day Relative Strength | 66.45 | 63.87 | 64.63 | 59.34 | 51.96 |
| Weighted Alpha | +10.80 | +31.18 | +13.61 | +22.18 | -0.39 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/02/25 | +2.34% since 12/02/25 | +3.76% since 12/02/25 | +0.17% since 12/02/25 | +1.39% since 12/02/25 |
| Low | 19.65 on 12/04/25 | 54.60 on 12/03/25 | 60.19 on 12/03/25 | 11.42 on 12/03/25 | 46.01 on 12/03/25 |
| High | 20.73 on 12/09/25 | 56.73 on 12/09/25 | 63.75 on 12/09/25 | 11.68 on 12/09/25 | 47.69 on 12/08/25 |
| 1-Month | |||||
| %Chg | +11.18% since 11/07/25 | +8.20% since 11/07/25 | +8.88% since 11/07/25 | +3.71% since 11/07/25 | +5.07% since 11/07/25 |
| Low | 18.11 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 20.73 on 12/09/25 | 56.73 on 12/09/25 | 63.75 on 12/09/25 | 11.68 on 12/09/25 | 47.69 on 12/08/25 |
| 3-Month | |||||
| %Chg | +10.64% since 09/09/25 | +8.18% since 09/09/25 | +2.37% since 09/09/25 | +6.90% since 09/09/25 | -10.31% since 09/09/25 |
| Low | 16.83 on 10/13/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 20.73 on 12/09/25 | 56.73 on 12/09/25 | 63.75 on 12/09/25 | 11.68 on 12/09/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +26.94% since 06/09/25 | +35.28% since 06/09/25 | +16.47% since 06/09/25 | +28.19% since 06/09/25 | +1.37% since 06/09/25 |
| Low | 16.01 on 06/17/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 20.73 on 12/09/25 | 56.73 on 12/09/25 | 63.75 on 12/09/25 | 11.68 on 12/09/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 812,450 | 23,948,138 | 10,101,592 | 6,463,001 | 5,230,296 |
| Shares Outstanding, K | 39,826 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 304,050,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 42,150,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 85,240,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 15,360,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.32 | 0.73 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/22/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/28/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.070 on 11/05/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/05/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 15.45 | 10.79 | 14.09 | 7.62 |