Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | MPWR | NXPI | MCHP |
| Company | Maxlinear Inc | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.22 | 363.00 | 1,417.78 | 222.25 | 73.46 |
| High | 69.15 | 365.73 | 1,421.61 | 225.87 | 75.72 |
| Low | 60.89 | 353.11 | 1,307.01 | 218.24 | 72.58 |
| Last | 67.33 | 362.01 | 1,354.47 | 223.79 | 74.90 |
| Change | +0.51 | -5.40 | -71.56 | -5.37 | +0.61 |
| Percent Change | +0.76% | -1.47% | -5.02% | -2.34% | +0.82% |
| Volume | 1,953,967 | 695,834 | 785,460 | 2,937,426 | 4,166,809 |
| 20-Day Average Volume | 4,066,747 | 3,809,398 | 934,795 | 4,252,519 | 10,387,344 |
| Previous | 66.82 | 367.41 | 1,426.03 | 229.16 | 74.29 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 378.08 | 1,338.44 | 267.52 | 81.27 |
| 20-Day Raw Stochastic | 28.75% | 21.38% | 38.87% | 7.72% | 20.57% |
| 20-Day Relative Strength | 45.03 | 42.81 | 48.82 | 33.24 | 40.76 |
| Weighted Alpha | +88.61 | +51.83 | +57.66 | -1.28 | +12.96 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/27/26 | -2.39% since 07/27/26 | +1.72% since 07/27/26 | -16.17% since 07/27/26 | -3.38% since 07/27/26 |
| Low | 56.23 on 07/29/26 | 352.73 on 07/29/26 | 1,240.02 on 07/29/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 71.98 on 07/31/26 | 376.73 on 07/31/26 | 1,568.21 on 07/31/26 | 266.17 on 07/28/26 | 77.67 on 07/31/26 |
| 1-Month | |||||
| %Chg | -26.57% since 07/02/26 | -3.76% since 07/02/26 | +5.74% since 07/02/26 | -17.91% since 07/02/26 | -11.07% since 07/02/26 |
| Low | 56.23 on 07/29/26 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 104.34 on 07/06/26 | 400.69 on 07/15/26 | 1,568.21 on 07/31/26 | 298.04 on 07/09/26 | 90.85 on 07/09/26 |
| 3-Month | |||||
| %Chg | -11.40% since 05/01/26 | -8.73% since 05/01/26 | -13.98% since 05/01/26 | -23.99% since 05/01/26 | -19.88% since 05/01/26 |
| Low | 56.23 on 07/29/26 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 128.30 on 06/30/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | +303.66% since 02/03/26 | +16.61% since 02/03/26 | +16.93% since 02/03/26 | +1.69% since 02/03/26 | -1.81% since 02/03/26 |
| Low | 14.70 on 03/09/26 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 128.30 on 06/30/26 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,060,106 | 178,960,640 | 70,060,856 | 57,785,904 | 40,340,064 |
| Shares Outstanding, K | 90,693 | 487,087 | 49,130 | 252,164 | 543,008 |
| Annual Sales, $M | 467,640,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 |
| Annual Net Income, $M | -136,680,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 230,000,000 |
| Last Qtr Sales, $M | 168,850,000 | 3,623,470,000 | 804,190,000 | 3,181,000,000 | 1,311,200,000 |
| Last Qtr Income, $M | 1,760,000 | 1,176,350,000 | 193,230,000 | 1,122,000,000 | 144,200,000 |
| 60-Month Beta | 3.91 | 1.18 | 1.71 | 1.79 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/23/26 | 3.09 on 05/20/26 | 6.50 on 07/30/26 | 3.61 on 07/28/26 | 0.57 on 05/07/26 |
| Latest Earnings Date | 10/22/26 | 08/19/26 | 10/29/26 | 10/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 06/02/26 | 2.000 on 06/30/26 | 1.014 on 06/24/26 | 0.455 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 06/02/26 | 06/30/26 | 06/24/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 743.56 | 37.19 | 78.81 | 21.10 | 62.51 |