[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maxlinear Inc (MXL)

Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.23 +21.61%
on 07/29/26
71.98 -5.00%
on 07/31/26
+3.52 (+5.43%)
since 07/27/26
1-Month
56.23 +21.61%
on 07/29/26
104.34 -34.46%
on 07/06/26
-24.74 (-26.57%)
since 07/02/26
3-Month
56.23 +21.61%
on 07/29/26
128.30 -46.70%
on 06/30/26
-8.80 (-11.40%)
since 05/01/26
6-Month
14.70 +365.17%
on 03/09/26
128.30 -46.70%
on 06/30/26
+51.44 (+303.66%)
since 02/03/26
YTD
14.70 +365.17%
on 03/09/26
128.30 -46.70%
on 06/30/26
+50.95 (+292.31%)
since 12/31/25
52-Week
12.77 +435.47%
on 11/18/25
128.30 -46.70%
on 06/30/26
+53.17 (+349.57%)
since 08/01/25
2-Year
8.35 +718.92%
on 04/07/25
128.30 -46.70%
on 06/30/26
+55.91 (+448.36%)
since 08/02/24
3-Year
8.35 +700.24%
on 04/07/25
128.30 -47.92%
on 06/29/26
+43.07 (+181.35%)
since 07/31/23
5-Year
8.35 +700.24%
on 04/07/25
128.30 -47.92%
on 06/29/26
+16.30 (+32.26%)
since 08/02/21
10-Year
7.79 +757.77%
on 03/01/20
128.30 -47.92%
on 06/01/26
+45.01 (+206.37%)
since 07/01/16

52-Week Key Points

52-Wk Low
12.77
52-Wk High
128.30
52-Week High 128.30
Fibonacci 61.8% 84.17
Fibonacci 50% 70.54
Last Price 67.58
Fibonacci 38.2% 56.90
52-Week Low 12.77

See More

MXL Daily Price Range

Day Low
60.89
Day High
69.15
Last Price: 67.58
Daily Closing Range: 88.89%
Close to Close %Change: +1.14%
Close to Open %Change: +9.90%
High to Low %Change: +11.14%
Open to Previous %Change: -6.88%
Gap Down Today %Change -5.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.00%
1-Month 1 time -34.46%
3-Month 8 times -46.70%
6-Month 28 times -46.70%
YTD 24 times -46.70%
52-Week 36 times -46.70%
2-Year 34 times -46.70%
3-Year 12 times -47.92%
5-Year 15 times -47.92%
10-Year 20 times -47.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +21.61%
1-Month 8 times +21.61%
3-Month 7 times +21.61%
6-Month 4 times +365.17%
YTD 6 times +365.17%
52-Week 8 times +435.47%
2-Year 8 times +718.92%
3-Year 15 times +700.24%
5-Year 34 times +700.24%
10-Year 5 times +757.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.