Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Maxlinear Inc (MXL)

Maxlinear Inc (MXL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.17 +9.94%
on 07/05/22
34.93 -5.04%
on 06/30/22
-1.47 (-4.24%)
since 06/29/22
1-Month
30.17 +9.94%
on 07/05/22
41.19 -19.47%
on 06/09/22
-7.34 (-18.12%)
since 06/07/22
3-Month
30.17 +9.94%
on 07/05/22
53.65 -38.17%
on 05/04/22
-15.73 (-32.17%)
since 04/07/22
6-Month
30.17 +9.94%
on 07/05/22
68.75 -51.75%
on 01/13/22
-32.13 (-49.20%)
since 01/07/22
YTD
30.17 +9.94%
on 07/05/22
77.57 -57.24%
on 01/04/22
-42.22 (-56.00%)
since 12/31/21
52-Week
30.17 +9.94%
on 07/05/22
77.89 -57.41%
on 12/28/21
-8.63 (-20.65%)
since 07/07/21
2-Year
20.91 +58.63%
on 09/08/20
77.89 -57.41%
on 12/28/21
+7.83 (+30.90%)
since 07/07/20
3-Year
7.79 +301.80%
on 03/16/20
77.89 -59.82%
on 12/27/21
+6.51 (+26.26%)
since 07/08/19
5-Year
7.79 +301.80%
on 03/16/20
77.89 -59.82%
on 12/27/21
+2.52 (+8.76%)
since 07/10/17
10-Year
4.50 +595.56%
on 11/01/12
77.89 -59.82%
on 12/01/21
+26.58 (+563.14%)
since 07/01/12

52-Week Key Points

52-Week High 77.89
Fibonacci 61.8% 59.66
Fibonacci 50% 54.03
Fibonacci 38.2% 48.40
Last Price 33.25
52-Week Low 30.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.04%
1-Month 2 times -19.47%
3-Month 3 times -38.17%
6-Month 4 times -51.75%
YTD 2 times -57.24%
52-Week 29 times -57.41%
2-Year 54 times -57.41%
3-Year 26 times -59.82%
5-Year 22 times -59.82%
10-Year 34 times -59.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.94%
1-Month 9 times +9.94%
3-Month 22 times +9.94%
6-Month 32 times +9.94%
YTD 37 times +9.94%
52-Week 9 times +9.94%
2-Year 5 times +58.63%
3-Year 13 times +301.80%
5-Year 15 times +301.80%
10-Year 2 times +595.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar