Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | SLAB | ||
| Company | Maxlinear Inc | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.29 | 150.19 | 217.42 | ||
| High | 93.51 | 154.50 | 218.86 | ||
| Low | 86.88 | 144.55 | 217.21 | ||
| Latest | 89.95 | 148.39 | 217.98 | ||
| Change | -2.98 | -4.15 | +0.38 | ||
| % Change | -3.21% | -2.72% | +0.17% | ||
| Volume | 2,609,321 | 2,130,585 | 120,546 | ||
| 20-Day Average Volume | 5,068,485 | 3,568,128 | 396,829 | ||
| Previous Close | 92.93 | 152.54 | 217.60 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.06 | 138.52 | 217.36 | ||
| 20-Day Raw Stochastic | 42.22% | 63.16% | 65.91% | ||
| 20-Day Relative Strength | 62.24 | 61.17 | 63.45 | ||
| Weighted Alpha | +245.08 | +274.86 | +45.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 05/22/26 | -5.69% since 05/22/26 | +0.13% since 05/22/26 | ||
| Low | 85.64 on 05/29/26 | 144.55 on 06/01/26 | 216.77 on 05/29/26 | ||
| High | 106.28 on 05/26/26 | 172.35 on 05/27/26 | 219.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +15.33% since 05/01/26 | +37.15% since 05/01/26 | -0.21% since 05/01/26 | ||
| Low | 76.40 on 05/06/26 | 105.87 on 05/04/26 | 215.02 on 05/19/26 | ||
| High | 106.28 on 05/26/26 | 172.35 on 05/27/26 | 219.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +410.70% since 02/27/26 | +63.89% since 02/27/26 | +6.48% since 02/27/26 | ||
| Low | 14.70 on 03/09/26 | 69.16 on 03/30/26 | 201.02 on 03/12/26 | ||
| High | 106.28 on 05/26/26 | 172.35 on 05/27/26 | 219.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +453.58% since 12/01/25 | +105.33% since 12/01/25 | +71.96% since 12/01/25 | ||
| Low | 14.70 on 03/09/26 | 66.75 on 12/17/25 | 127.00 on 12/02/25 | ||
| High | 106.28 on 05/26/26 | 172.35 on 05/27/26 | 219.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,321,509 | 14,209,252 | 7,176,881 | ||
| Shares Outstanding, K | 89,546 | 93,151 | 32,982 | ||
| Annual Sales | 467,640,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | -136,680,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 137,190,000 | 274,360,000 | 213,500,000 | ||
| Last Quarter Net Income | -45,140,000 | -29,800,000 | -15,900,000 | ||
| 60-Month Beta | 3.95 | 2.22 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.51 on 05/26/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.21 | 0.00 | ||