Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | SLAB | ||
| Company | Maxlinear Inc | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.00 | 156.09 | 219.83 | ||
| High | 89.15 | 161.68 | 220.25 | ||
| Low | 84.05 | 152.23 | 218.51 | ||
| Latest | 88.76 | 158.23 | 219.75 | ||
| Change | +5.89 | +8.03 | +1.14 | ||
| % Change | +7.11% | +5.35% | +0.52% | ||
| Volume | 4,484,700 | 17,932,199 | 735,000 | ||
| 20-Day Average Volume | 4,415,580 | 4,596,385 | 438,095 | ||
| Previous Close | 82.87 | 150.20 | 218.61 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.12 | 159.46 | 218.61 | ||
| 20-Day Raw Stochastic | 54.51% | 45.87% | 72.51% | ||
| 20-Day Relative Strength | 57.13 | 56.11 | 61.67 | ||
| Weighted Alpha | +217.14 | +270.24 | +35.36 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 06/11/26 | -3.26% since 06/11/26 | +0.39% since 06/11/26 | ||
| Low | 79.29 on 06/12/26 | 148.90 on 06/17/26 | 218.04 on 06/12/26 | ||
| High | 94.80 on 06/16/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 05/18/26 | +19.52% since 05/18/26 | +1.45% since 05/18/26 | ||
| Low | 67.77 on 06/09/26 | 124.86 on 05/19/26 | 215.02 on 05/19/26 | ||
| High | 106.28 on 05/26/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +439.25% since 03/18/26 | +115.66% since 03/18/26 | +6.81% since 03/18/26 | ||
| Low | 15.85 on 03/30/26 | 69.16 on 03/30/26 | 204.30 on 03/19/26 | ||
| High | 106.28 on 05/26/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +412.47% since 12/18/25 | +122.83% since 12/18/25 | +63.40% since 12/18/25 | ||
| Low | 14.70 on 03/09/26 | 69.16 on 03/30/26 | 129.98 on 12/31/25 | ||
| High | 106.28 on 05/26/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,103 | 14,739,282 | 7,247,793 | ||
| Shares Outstanding, K | 89,546 | 93,151 | 32,982 | ||
| Annual Sales | 467,640,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | -136,680,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 137,190,000 | 291,020,000 | 213,500,000 | ||
| Last Quarter Net Income | -45,140,000 | 26,560,000 | -15,900,000 | ||
| 60-Month Beta | 3.98 | 2.32 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.51 on 05/26/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.55 | 0.00 | ||