Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SLAB | MX | ||
| Company | Maxlinear Inc | Silicon Labs Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.48 | 150.23 | 2.95 | ||
| High | 19.39 | 153.91 | 3.00 | ||
| Low | 18.43 | 147.86 | 2.86 | ||
| Latest | 19.19 | 152.82 | 2.89 | ||
| Change | +1.11 | +3.77 | unch | ||
| % Change | +6.14% | +2.53% | unch | ||
| Volume | 938,400 | 527,000 | 288,000 | ||
| 20-Day Average Volume | 958,500 | 274,510 | 273,455 | ||
| Previous Close | 18.08 | 149.05 | 2.89 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 139.40 | 2.73 | ||
| 20-Day Raw Stochastic | 85.97% | 95.46% | 77.66% | ||
| 20-Day Relative Strength | 58.57 | 65.89 | 55.66 | ||
| Weighted Alpha | +4.58 | +22.24 | -13.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 01/08/26 | +4.03% since 01/08/26 | +4.71% since 01/08/26 | ||
| Low | 17.90 on 01/14/26 | 142.13 on 01/12/26 | 2.72 on 01/12/26 | ||
| High | 19.39 on 01/15/26 | 153.91 on 01/15/26 | 2.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 12/15/25 | +13.59% since 12/15/25 | +9.89% since 12/15/25 | ||
| Low | 16.58 on 12/17/25 | 129.98 on 12/31/25 | 2.53 on 12/31/25 | ||
| High | 19.61 on 01/06/26 | 153.91 on 01/15/26 | 2.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/15/25 | +11.31% since 10/15/25 | -7.96% since 10/15/25 | ||
| Low | 12.77 on 11/18/25 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 19.64 on 12/10/25 | 153.91 on 01/15/26 | 3.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +33.26% since 07/15/25 | +10.86% since 07/15/25 | -25.71% since 07/15/25 | ||
| Low | 12.77 on 11/18/25 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 20.00 on 07/24/25 | 153.91 on 01/15/26 | 4.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,704 | 4,896,740 | 103,988 | ||
| Shares Outstanding, K | 87,373 | 32,853 | 35,982 | ||
| Annual Sales | 360,530,000 | 584,390,000 | 231,740,000 | ||
| Annual Net Income | -245,200,000 | -191,010,000 | -54,310,000 | ||
| Last Quarter Sales | 126,460,000 | 206,000,000 | 45,950,000 | ||
| Last Quarter Net Income | -45,490,000 | -9,940,000 | -13,090,000 | ||
| 60-Month Beta | 1.77 | 1.55 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/23/25 | 0.32 on 11/04/25 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||