Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SLAB | MX | ||
| Company | Maxlinear Inc | Silicon Labs Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.22 | 217.84 | 3.25 | ||
| High | 69.15 | 218.49 | 3.49 | ||
| Low | 60.89 | 217.80 | 3.20 | ||
| Last | 67.47 | 218.28 | 3.43 | ||
| Change | +0.65 | +0.78 | +0.17 | ||
| Percent Change | +0.97% | +0.36% | +5.21% | ||
| Volume | 1,948,697 | 74,357 | 654,001 | ||
| 20-Day Average Volume | 4,066,747 | 281,759 | 1,121,924 | ||
| Previous | 66.82 | 217.50 | 3.26 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 217.66 | 3.58 | ||
| 20-Day Raw Stochastic | 28.75% | 58.78% | 43.97% | ||
| 20-Day Relative Strength | 45.03 | 53.47 | 42.74 | ||
| Weighted Alpha | +88.61 | +41.75 | -31.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/27/26 | +0.35% since 07/27/26 | +1.16% since 07/27/26 | ||
| Low | 56.23 on 07/29/26 | 216.25 on 07/29/26 | 2.87 on 07/30/26 | ||
| High | 71.98 on 07/31/26 | 218.49 on 08/03/26 | 3.49 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -26.57% since 07/02/26 | -0.08% since 07/02/26 | -15.29% since 07/02/26 | ||
| Low | 56.23 on 07/29/26 | 216.02 on 07/23/26 | 2.87 on 07/30/26 | ||
| High | 104.34 on 07/06/26 | 219.47 on 07/14/26 | 4.36 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.40% since 05/01/26 | -0.09% since 05/01/26 | -5.68% since 05/01/26 | ||
| Low | 56.23 on 07/29/26 | 215.02 on 05/19/26 | 2.87 on 07/30/26 | ||
| High | 128.30 on 06/30/26 | 220.90 on 06/15/26 | 9.86 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +303.66% since 02/03/26 | +59.60% since 02/03/26 | +21.60% since 02/03/26 | ||
| Low | 14.70 on 03/09/26 | 201.02 on 03/12/26 | 2.40 on 02/24/26 | ||
| High | 128.30 on 06/30/26 | 220.90 on 06/15/26 | 9.86 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,060,106 | 7,173,583 | 118,798 | ||
| Shares Outstanding, K | 90,693 | 32,982 | 36,441 | ||
| Annual Sales, $M | 467,640,000 | 784,760,000 | 178,860,000 | ||
| Annual Net Income, $M | -136,680,000 | -64,910,000 | -29,720,000 | ||
| Last Qtr Sales, $M | 168,850,000 | 213,500,000 | 46,210,000 | ||
| Last Qtr Income, $M | 1,760,000 | -15,900,000 | -4,650,000 | ||
| 60-Month Beta | 3.91 | 1.36 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/23/26 | 0.53 on 05/05/26 | -0.13 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 08/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 743.56 | 0.00 | 0.00 | ||