Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SLAB | MX | ||
| Company | Maxlinear Inc | Silicon Labs Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.47 | 139.80 | 3.05 | ||
| High | 18.91 | 142.94 | 3.09 | ||
| Low | 18.35 | 138.91 | 2.99 | ||
| Latest | 18.82 | 141.52 | 2.99 | ||
| Change | +0.51 | +2.78 | -0.01 | ||
| % Change | +2.79% | +2.00% | -0.33% | ||
| Volume | 1,514,500 | 324,000 | 559,158 | ||
| 20-Day Average Volume | 1,297,115 | 265,630 | 586,220 | ||
| Previous Close | 18.31 | 138.74 | 3.00 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 125.93 | 2.50 | ||
| 20-Day Raw Stochastic | 98.53% | 94.82% | 89.39% | ||
| 20-Day Relative Strength | 66.05 | 62.96 | 59.25 | ||
| Weighted Alpha | +18.49 | +22.00 | -11.52 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.87% since 11/28/25 | +10.93% since 11/28/25 | +13.26% since 11/28/25 | ||
| Low | 15.18 on 12/01/25 | 125.06 on 12/01/25 | 2.61 on 12/01/25 | ||
| High | 18.91 on 12/05/25 | 142.94 on 12/05/25 | 3.09 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +24.06% since 11/05/25 | +9.27% since 11/05/25 | +16.80% since 11/05/25 | ||
| Low | 12.77 on 11/18/25 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 18.91 on 12/05/25 | 142.94 on 12/05/25 | 3.09 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +20.41% since 09/05/25 | +4.46% since 09/05/25 | +0.67% since 09/05/25 | ||
| Low | 12.77 on 11/18/25 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 18.91 on 12/05/25 | 143.46 on 09/18/25 | 3.36 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +55.41% since 06/05/25 | +14.18% since 06/05/25 | -19.62% since 06/05/25 | ||
| Low | 11.63 on 06/13/25 | 115.50 on 11/21/25 | 2.18 on 11/18/25 | ||
| High | 20.00 on 07/24/25 | 153.71 on 07/03/25 | 4.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599,800 | 4,558,026 | 107,946 | ||
| Shares Outstanding, K | 87,373 | 32,853 | 35,982 | ||
| Annual Sales | 360,530,000 | 584,390,000 | 231,740,000 | ||
| Annual Net Income | -245,200,000 | -191,010,000 | -54,310,000 | ||
| Last Quarter Sales | 126,460,000 | 206,000,000 | 45,950,000 | ||
| Last Quarter Net Income | -45,490,000 | -9,940,000 | -13,090,000 | ||
| 60-Month Beta | 1.83 | 1.56 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/23/25 | 0.32 on 11/04/25 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 10/23/25 | 11/04/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||