Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | SLAB | ||
| Company | Maxlinear Inc | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.38 | 125.94 | 217.35 | ||
| High | 104.27 | 137.10 | 217.97 | ||
| Low | 96.25 | 125.43 | 216.46 | ||
| Latest | 102.27 | 136.53 | 217.21 | ||
| Change | +2.44 | +14.72 | -0.24 | ||
| % Change | +2.44% | +12.08% | -0.11% | ||
| Volume | 4,909,400 | 4,255,100 | 438,400 | ||
| 20-Day Average Volume | 7,382,115 | 2,597,125 | 432,270 | ||
| Previous Close | 99.83 | 121.81 | 217.45 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 107.37 | 215.44 | ||
| 20-Day Raw Stochastic | 97.60% | 98.82% | 81.37% | ||
| 20-Day Relative Strength | 90.36 | 73.45 | 69.10 | ||
| Weighted Alpha | +337.35 | +238.92 | +43.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.91% since 05/04/26 | +27.48% since 05/04/26 | +0.10% since 05/04/26 | ||
| Low | 76.40 on 05/06/26 | 107.20 on 05/05/26 | 215.63 on 05/06/26 | ||
| High | 104.27 on 05/11/26 | 137.10 on 05/11/26 | 218.68 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +394.30% since 04/10/26 | +60.21% since 04/10/26 | +2.84% since 04/10/26 | ||
| Low | 20.61 on 04/13/26 | 85.47 on 04/13/26 | 210.81 on 04/15/26 | ||
| High | 104.27 on 05/11/26 | 137.10 on 05/11/26 | 218.68 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +427.16% since 02/11/26 | +54.22% since 02/11/26 | +4.88% since 02/11/26 | ||
| Low | 14.70 on 03/09/26 | 69.16 on 03/30/26 | 201.02 on 03/12/26 | ||
| High | 104.27 on 05/11/26 | 137.10 on 05/11/26 | 218.68 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +591.01% since 11/11/25 | +89.63% since 11/11/25 | +70.21% since 11/11/25 | ||
| Low | 12.77 on 11/18/25 | 60.28 on 11/21/25 | 115.50 on 11/21/25 | ||
| High | 104.27 on 05/11/26 | 137.10 on 05/11/26 | 218.68 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,157,868 | 12,712,990 | 7,164,019 | ||
| Shares Outstanding, K | 89,546 | 93,115 | 32,982 | ||
| Annual Sales | 467,640,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | -136,680,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 137,190,000 | 274,360,000 | 213,500,000 | ||
| Last Quarter Net Income | -45,140,000 | -29,800,000 | -15,900,000 | ||
| 60-Month Beta | 3.95 | 2.22 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.44 on 03/16/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 05/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.74 | 0.00 | ||