Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SLAB | MX | ||
| Company | Maxlinear Inc | Silicon Labs Inc | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.28 | 218.65 | 3.34 | ||
| High | 67.60 | 218.69 | 3.38 | ||
| Low | 63.18 | 217.85 | 3.24 | ||
| Last | 66.61 | 218.00 | 3.31 | ||
| Change | +1.33 | -0.10 | +0.03 | ||
| Percent Change | +2.04% | -0.05% | +0.91% | ||
| Volume | 2,090,900 | 430,300 | 273,300 | ||
| 20-Day Average Volume | 2,881,530 | 262,095 | 815,670 | ||
| Previous | 65.28 | 218.10 | 3.28 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.81 | 218.20 | 3.53 | ||
| 20-Day Raw Stochastic | 31.68% | 50.07% | 35.82% | ||
| 20-Day Relative Strength | 45.24 | 49.77 | 41.79 | ||
| Weighted Alpha | +70.38 | +27.06 | -39.55 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.49% since 08/14/26 | -0.19% since 08/14/26 | -13.12% since 08/14/26 | ||
| Low | 63.18 on 08/21/26 | 217.79 on 08/20/26 | 3.23 on 08/20/26 | ||
| High | 89.00 on 08/17/26 | 219.48 on 08/17/26 | 3.83 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -22.60% since 07/21/26 | +0.28% since 07/21/26 | -11.50% since 07/21/26 | ||
| Low | 56.23 on 07/29/26 | 216.02 on 07/23/26 | 2.87 on 07/30/26 | ||
| High | 94.55 on 07/23/26 | 219.74 on 08/06/26 | 4.10 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -33.17% since 05/21/26 | +0.32% since 05/21/26 | -42.53% since 05/21/26 | ||
| Low | 56.23 on 07/29/26 | 216.02 on 07/23/26 | 2.87 on 07/30/26 | ||
| High | 128.30 on 06/30/26 | 220.90 on 06/15/26 | 9.86 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +260.64% since 02/20/26 | +6.53% since 02/20/26 | +24.91% since 02/20/26 | ||
| Low | 14.70 on 03/09/26 | 201.02 on 03/12/26 | 2.40 on 02/24/26 | ||
| High | 128.30 on 06/30/26 | 220.90 on 06/15/26 | 9.86 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,041,061 | 7,274,006 | 120,848 | ||
| Shares Outstanding, K | 90,693 | 33,367 | 36,510 | ||
| Annual Sales, $M | 467,640,000 | 784,760,000 | 178,860,000 | ||
| Annual Net Income, $M | -136,680,000 | -64,910,000 | -29,720,000 | ||
| Last Qtr Sales, $M | 168,850,000 | 228,190,000 | 44,700,000 | ||
| Last Qtr Income, $M | 1,760,000 | -10,590,000 | -4,820,000 | ||
| 60-Month Beta | 3.95 | 1.37 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/23/26 | 0.71 on 08/11/26 | -0.13 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 725.33 | 0.00 | 0.00 | ||