Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | SLAB | ||
| Company | Maxlinear Inc | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.31 | 133.00 | 218.68 | ||
| High | 94.78 | 137.47 | 219.19 | ||
| Low | 88.76 | 132.01 | 218.47 | ||
| Latest | 91.30 | 136.13 | 218.63 | ||
| Change | -4.50 | -1.37 | -0.05 | ||
| % Change | -4.70% | -1.00% | -0.02% | ||
| Volume | 1,416,400 | 2,702,400 | 384,400 | ||
| 20-Day Average Volume | 3,659,940 | 4,507,040 | 541,710 | ||
| Previous Close | 95.80 | 137.50 | 218.68 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.43 | 152.56 | 218.73 | ||
| 20-Day Raw Stochastic | 32.79% | 24.31% | 48.35% | ||
| 20-Day Relative Strength | 51.62 | 47.15 | 55.48 | ||
| Weighted Alpha | +190.37 | +161.25 | +32.35 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/02/26 | +0.64% since 07/02/26 | +0.19% since 07/02/26 | ||
| Low | 78.10 on 07/08/26 | 122.89 on 07/08/26 | 217.13 on 07/06/26 | ||
| High | 104.34 on 07/06/26 | 146.51 on 07/06/26 | 219.33 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +26.89% since 06/10/26 | -11.76% since 06/10/26 | +0.34% since 06/10/26 | ||
| Low | 73.25 on 06/11/26 | 122.89 on 07/08/26 | 216.51 on 06/26/26 | ||
| High | 128.30 on 06/30/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +341.28% since 04/10/26 | +59.74% since 04/10/26 | +3.51% since 04/10/26 | ||
| Low | 20.61 on 04/13/26 | 85.47 on 04/13/26 | 210.81 on 04/15/26 | ||
| High | 128.30 on 06/30/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +380.53% since 01/09/26 | +75.00% since 01/09/26 | +49.65% since 01/09/26 | ||
| Low | 14.70 on 03/09/26 | 69.16 on 03/30/26 | 134.72 on 02/03/26 | ||
| High | 128.30 on 06/30/26 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175,550 | 12,680,646 | 7,210,853 | ||
| Shares Outstanding, K | 89,546 | 93,151 | 32,982 | ||
| Annual Sales | 467,640,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | -136,680,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 137,190,000 | 291,020,000 | 213,500,000 | ||
| Last Quarter Net Income | -45,140,000 | 26,560,000 | -15,900,000 | ||
| 60-Month Beta | 3.91 | 2.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.51 on 05/26/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 125.00 | 0.00 | ||