Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | KLRS | CGTX | ||
| Company | Maxcyte Inc | Kalaris Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 4.90 | 1.2200 | ||
| High | 1.1200 | 5.39 | 1.2400 | ||
| Low | 1.0100 | 4.83 | 1.1300 | ||
| Latest | 1.0750 | 5.31 | 1.1950 | ||
| Change | +0.0550 | +0.48 | -0.0050 | ||
| % Change | +5.39% | +9.94% | -0.42% | ||
| Volume | 697,529 | 74,800 | 520,985 | ||
| 20-Day Average Volume | 869,088 | 90,830 | 1,013,171 | ||
| Previous Close | 1.0200 | 4.83 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8769 | 5.58 | 1.2212 | ||
| 20-Day Raw Stochastic | 82.71% | 33.33% | 26.79% | ||
| 20-Day Relative Strength | 68.14 | 40.27 | 50.57 | ||
| Weighted Alpha | -43.54 | -10.04 | +15.69 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.65% since 05/07/26 | +1.75% since 05/07/26 | -0.43% since 05/07/26 | ||
| Low | 0.7840 on 05/12/26 | 4.52 on 05/13/26 | 1.1300 on 05/14/26 | ||
| High | 1.1600 on 05/13/26 | 5.31 on 05/14/26 | 1.2450 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +24.23% since 04/14/26 | -9.97% since 04/14/26 | +18.41% since 04/14/26 | ||
| Low | 0.7840 on 05/12/26 | 4.52 on 05/13/26 | 0.9800 on 04/15/26 | ||
| High | 1.1600 on 05/13/26 | 6.68 on 04/20/26 | 1.3600 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +52.17% since 02/13/26 | -39.42% since 02/13/26 | +3.12% since 02/13/26 | ||
| Low | 0.6434 on 02/17/26 | 4.52 on 05/13/26 | 0.5501 on 03/30/26 | ||
| High | 1.1600 on 05/13/26 | 11.22 on 02/24/26 | 1.3600 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -30.70% since 11/14/25 | -4.03% since 11/14/25 | -25.48% since 11/14/25 | ||
| Low | 0.6434 on 02/17/26 | 4.52 on 05/13/26 | 0.5501 on 03/30/26 | ||
| High | 1.8050 on 11/19/25 | 11.88 on 12/18/25 | 1.8100 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,264 | 111,051 | 107,398 | ||
| Shares Outstanding, K | 107,122 | 22,992 | 89,498 | ||
| Annual Sales | 33,030,000 | 0 | 0 | ||
| Annual Net Income | -44,630,000 | -43,440,000 | -23,490,000 | ||
| Last Quarter Sales | 7,300,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,600,000 | -10,000,000 | -4,570,000 | ||
| 60-Month Beta | 1.37 | 0.15 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | -0.44 on 03/17/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||