Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | QTTB | COEP | ||
| Company | Maxcyte Inc | Q32 Bio Inc | Coeptis Therapeutics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 6.52 | 15.19 | ||
| High | 0.8748 | 6.74 | 16.33 | ||
| Low | 0.8333 | 6.18 | 15.00 | ||
| Latest | 0.8616 | 6.48 | 16.21 | ||
| Change | -0.0286 | -0.17 | +1.11 | ||
| % Change | -3.21% | -2.56% | +7.35% | ||
| Volume | 706,700 | 210,300 | 96,800 | ||
| 20-Day Average Volume | 880,150 | 390,785 | 53,180 | ||
| Previous Close | 0.8902 | 6.65 | 15.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7846 | 6.07 | 12.60 | ||
| 20-Day Raw Stochastic | 84.08% | 51.32% | 98.08% | ||
| 20-Day Relative Strength | 53.81 | 55.34 | 66.69 | ||
| Weighted Alpha | -62.51 | +24.66 | +70.53 | ||
| Today's Opinion | 40% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/16/26 | +13.29% since 04/16/26 | +18.23% since 04/16/26 | ||
| Low | 0.8079 on 04/20/26 | 5.62 on 04/17/26 | 13.90 on 04/20/26 | ||
| High | 0.8993 on 04/22/26 | 7.23 on 04/21/26 | 16.33 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 03/23/26 | -4.14% since 03/23/26 | +46.56% since 03/23/26 | ||
| Low | 0.6593 on 03/30/26 | 4.83 on 04/09/26 | 9.78 on 03/24/26 | ||
| High | 0.8999 on 04/15/26 | 8.05 on 03/27/26 | 16.33 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -25.72% since 01/23/26 | +64.89% since 01/23/26 | +15.79% since 01/23/26 | ||
| Low | 0.6434 on 02/17/26 | 3.42 on 02/11/26 | 9.78 on 03/24/26 | ||
| High | 1.1849 on 01/26/26 | 8.05 on 03/27/26 | 16.33 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -46.81% since 10/23/25 | +131.43% since 10/23/25 | +2.27% since 10/23/25 | ||
| Low | 0.6434 on 02/17/26 | 1.90 on 11/20/25 | 9.78 on 03/24/26 | ||
| High | 1.8050 on 11/19/25 | 8.05 on 03/27/26 | 21.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,128 | 97,283 | 93,970 | ||
| Shares Outstanding, K | 106,861 | 14,629 | 6,223 | ||
| Annual Sales | 33,030,000 | 53,740,000 | 1,360,000 | ||
| Annual Net Income | -44,630,000 | 29,820,000 | -11,920,000 | ||
| Last Quarter Sales | 7,300,000 | 53,740,000 | 860,000 | ||
| Last Quarter Net Income | -9,600,000 | 57,730,000 | -2,590,000 | ||
| 60-Month Beta | 1.23 | -0.05 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | 3.65 on 03/10/26 | -0.12 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.69 | 0.00 | ||