Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | VTVT | ENGN | ||
| Company | Maxcyte Inc | Vtv Theraptcs Cl A | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 32.58 | 1.8700 | ||
| High | 1.2500 | 33.45 | 1.9400 | ||
| Low | 1.1800 | 32.20 | 1.8600 | ||
| Latest | 1.2300 | 32.91 | 1.9300 | ||
| Change | +0.0600 | +0.53 | +0.0600 | ||
| % Change | +5.13% | +1.64% | +3.21% | ||
| Volume | 557,400 | 73,600 | 259,800 | ||
| 20-Day Average Volume | 1,775,465 | 72,135 | 1,115,465 | ||
| Previous Close | 1.1700 | 32.38 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2725 | 34.21 | 1.8368 | ||
| 20-Day Raw Stochastic | 21.88% | 32.61% | 89.29% | ||
| 20-Day Relative Strength | 51.86 | 47.60 | 41.20 | ||
| Weighted Alpha | -23.50 | +71.10 | +36.09 | ||
| Today's Opinion | 40% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 07/14/26 | +3.23% since 07/14/26 | +1.85% since 07/14/26 | ||
| Low | 1.1600 on 07/20/26 | 30.91 on 07/15/26 | 1.8200 on 07/20/26 | ||
| High | 1.4800 on 07/15/26 | 34.02 on 07/16/26 | 1.9600 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 06/18/26 | -6.08% since 06/18/26 | +12.21% since 06/18/26 | ||
| Low | 1.1600 on 07/20/26 | 30.04 on 07/14/26 | 1.6800 on 06/23/26 | ||
| High | 1.4800 on 07/15/26 | 38.84 on 06/30/26 | 1.9600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +41.35% since 04/21/26 | -14.52% since 04/21/26 | -77.32% since 04/21/26 | ||
| Low | 0.7840 on 05/12/26 | 28.75 on 04/28/26 | 1.4000 on 05/12/26 | ||
| High | 1.4800 on 07/15/26 | 41.35 on 04/22/26 | 9.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/21/26 | -0.42% since 01/21/26 | -79.34% since 01/21/26 | ||
| Low | 0.6434 on 02/17/26 | 28.75 on 04/28/26 | 1.4000 on 05/12/26 | ||
| High | 1.4800 on 07/15/26 | 43.09 on 04/02/26 | 12.2500 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,333 | 127,541 | 125,262 | ||
| Shares Outstanding, K | 107,122 | 3,939 | 66,985 | ||
| Annual Sales | 33,030,000 | 0 | 0 | ||
| Annual Net Income | -44,630,000 | -26,970,000 | -117,300,000 | ||
| Last Quarter Sales | 9,650,000 | 36,840,000 | 0 | ||
| Last Quarter Net Income | -4,750,000 | 24,130,000 | -30,230,000 | ||
| 60-Month Beta | 1.47 | 0.25 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 1.65 on 05/13/26 | -0.43 on 06/15/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||