Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | VTVT | ACOG | ||
| Company | Maxcyte Inc | Vtv Theraptcs Cl A | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 34.09 | 5.90 | ||
| High | 1.2300 | 34.09 | 6.03 | ||
| Low | 1.1500 | 32.40 | 5.55 | ||
| Latest | 1.1600 | 32.41 | 5.82 | ||
| Change | -0.0700 | -1.94 | -0.09 | ||
| % Change | -5.69% | -5.65% | -1.52% | ||
| Volume | 692,767 | 32,897 | 23,613 | ||
| 20-Day Average Volume | 1,348,384 | 44,278 | 35,097 | ||
| Previous Close | 1.2300 | 34.35 | 5.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0709 | 33.92 | 5.92 | ||
| 20-Day Raw Stochastic | 76.52% | 31.05% | 44.76% | ||
| 20-Day Relative Strength | 62.52 | 45.99 | 46.54 | ||
| Weighted Alpha | -28.53 | +69.77 | -34.87 | ||
| Today's Opinion | 24% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/29/26 | -2.55% since 05/29/26 | -6.30% since 05/29/26 | ||
| Low | 1.1400 on 06/02/26 | 32.40 on 06/05/26 | 5.74 on 06/05/26 | ||
| High | 1.2950 on 06/01/26 | 35.06 on 06/04/26 | 6.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +39.43% since 05/05/26 | +2.20% since 05/05/26 | -9.09% since 05/05/26 | ||
| Low | 0.7840 on 05/12/26 | 29.83 on 05/11/26 | 5.33 on 05/13/26 | ||
| High | 1.2950 on 06/01/26 | 38.43 on 05/14/26 | 6.48 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +40.62% since 03/05/26 | -12.68% since 03/05/26 | +1.05% since 03/05/26 | ||
| Low | 0.6593 on 03/30/26 | 28.75 on 04/28/26 | 4.87 on 03/27/26 | ||
| High | 1.2950 on 06/01/26 | 43.09 on 04/02/26 | 7.55 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -20.07% since 12/05/25 | +18.83% since 12/05/25 | -11.18% since 12/05/25 | ||
| Low | 0.6434 on 02/17/26 | 28.08 on 12/08/25 | 4.50 on 02/05/26 | ||
| High | 1.6500 on 12/22/25 | 44.00 on 01/06/26 | 7.55 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,760 | 135,281 | 128,684 | ||
| Shares Outstanding, K | 107,122 | 3,939 | 21,774 | ||
| Annual Sales | 33,030,000 | 0 | 10,220,000 | ||
| Annual Net Income | -44,630,000 | -26,970,000 | -20,670,000 | ||
| Last Quarter Sales | 9,650,000 | 36,840,000 | 3,530,000 | ||
| Last Quarter Net Income | -4,750,000 | 24,130,000 | -6,480,000 | ||
| 60-Month Beta | 1.48 | 0.27 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 1.65 on 05/13/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||