Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | PLRX | CING | ||
| Company | Maxcyte Inc | Pliant Therapeutics Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.2700 | 6.27 | ||
| High | 0.7619 | 1.3300 | 6.76 | ||
| Low | 0.6896 | 1.2700 | 5.92 | ||
| Latest | 0.7441 | 1.3200 | 6.01 | ||
| Change | +0.0416 | +0.0600 | -0.20 | ||
| % Change | +5.92% | +4.76% | -3.22% | ||
| Volume | 1,512,800 | 523,100 | 411,400 | ||
| 20-Day Average Volume | 1,041,090 | 555,320 | 737,825 | ||
| Previous Close | 0.7025 | 1.2600 | 6.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 1.2997 | 7.50 | ||
| 20-Day Raw Stochastic | 39.31% | 61.02% | 5.24% | ||
| 20-Day Relative Strength | 42.47 | 52.93 | 45.76 | ||
| Weighted Alpha | -67.41 | +1.68 | +20.90 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 03/25/26 | +0.76% since 03/25/26 | -5.50% since 03/25/26 | ||
| Low | 0.6593 on 03/30/26 | 1.1400 on 03/30/26 | 5.68 on 03/30/26 | ||
| High | 0.7619 on 04/01/26 | 1.3300 on 04/01/26 | 6.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 02/27/26 | +1.54% since 02/27/26 | -4.15% since 02/27/26 | ||
| Low | 0.6593 on 03/30/26 | 1.1400 on 03/30/26 | 5.68 on 03/30/26 | ||
| High | 0.8750 on 03/05/26 | 1.4350 on 03/13/26 | 11.89 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -51.99% since 12/31/25 | +8.20% since 12/31/25 | +38.48% since 12/31/25 | ||
| Low | 0.6434 on 02/17/26 | 1.0900 on 02/05/26 | 4.26 on 01/02/26 | ||
| High | 1.5900 on 01/05/26 | 1.4350 on 03/13/26 | 11.89 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -53.49% since 10/01/25 | -8.97% since 10/01/25 | +43.44% since 10/01/25 | ||
| Low | 0.6434 on 02/17/26 | 1.0900 on 02/05/26 | 3.20 on 11/17/25 | ||
| High | 1.8650 on 10/16/25 | 1.9500 on 10/27/25 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,070 | 78,013 | 72,216 | ||
| Shares Outstanding, K | 106,861 | 61,915 | 11,629 | ||
| Annual Sales | 33,030,000 | 0 | 0 | ||
| Annual Net Income | -44,630,000 | -149,340,000 | -22,450,000 | ||
| Last Quarter Sales | 7,300,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,600,000 | -23,580,000 | -6,520,000 | ||
| 60-Month Beta | 1.22 | 1.32 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/24/26 | -0.35 on 03/11/26 | -0.84 on 03/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||