Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | ACTU | PTHS | ||
| Company | Maxcyte Inc | Actuate Therapeutics Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7900 | 3.60 | 26.30 | ||
| High | 0.8260 | 3.94 | 26.30 | ||
| Low | 0.7709 | 3.53 | 24.16 | ||
| Latest | 0.7881 | 3.75 | 24.16 | ||
| Change | -0.0232 | +0.01 | -2.20 | ||
| % Change | -2.86% | +0.27% | -8.35% | ||
| Volume | 1,055,400 | 42,900 | 3,000 | ||
| 20-Day Average Volume | 1,489,310 | 36,980 | 7,035 | ||
| Previous Close | 0.8113 | 3.74 | 26.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7749 | 4.25 | 22.78 | ||
| 20-Day Raw Stochastic | 50.88% | 13.89% | 67.76% | ||
| 20-Day Relative Strength | 33.56 | 33.04 | 50.37 | ||
| Weighted Alpha | -74.29 | -56.37 | +17.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 02/23/26 | -0.27% since 02/23/26 | +3.96% since 02/20/26 | ||
| Low | 0.7375 on 02/24/26 | 3.53 on 03/02/26 | 23.00 on 02/25/26 | ||
| High | 0.8298 on 02/26/26 | 4.44 on 02/27/26 | 27.00 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 02/02/26 | -25.45% since 02/02/26 | -4.51% since 02/02/26 | ||
| Low | 0.6434 on 02/17/26 | 3.53 on 03/02/26 | 18.19 on 02/17/26 | ||
| High | 0.8950 on 02/03/26 | 5.10 on 02/03/26 | 27.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -49.80% since 12/02/25 | -48.84% since 12/02/25 | -3.90% since 12/02/25 | ||
| Low | 0.6434 on 02/17/26 | 3.53 on 03/02/26 | 18.19 on 02/17/26 | ||
| High | 1.6500 on 12/22/25 | 7.90 on 12/10/25 | 31.62 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -41.19% since 09/02/25 | -56.90% since 09/02/25 | +7.57% since 09/02/25 | ||
| Low | 0.6434 on 02/17/26 | 3.53 on 03/02/26 | 18.19 on 02/17/26 | ||
| High | 1.8650 on 10/16/25 | 9.22 on 09/04/25 | 37.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,545 | 86,929 | 85,288 | ||
| Shares Outstanding, K | 106,674 | 23,243 | 3,236 | ||
| Annual Sales | 38,630,000 | 0 | 0 | ||
| Annual Net Income | -41,060,000 | -27,290,000 | -7,960,000 | ||
| Last Quarter Sales | 6,830,000 | 0 | 7,410,000 | ||
| Last Quarter Net Income | -12,420,000 | -5,410,000 | -16,240,000 | ||
| 60-Month Beta | 1.21 | -0.16 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -0.25 on 11/13/25 | -5.30 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||