Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | COYA | AGEN | ||
| Company | Maxcyte Inc | Coya Therapeutics Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 6.04 | 3.18 | ||
| High | 1.2600 | 6.21 | 3.20 | ||
| Low | 1.2000 | 5.85 | 3.02 | ||
| Latest | 1.2300 | 5.85 | 3.06 | ||
| Change | -0.0100 | -0.22 | -0.09 | ||
| % Change | -0.81% | -3.62% | -2.86% | ||
| Volume | 747,100 | 300,200 | 644,500 | ||
| 20-Day Average Volume | 1,539,020 | 197,060 | 839,580 | ||
| Previous Close | 1.2400 | 6.07 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1838 | 4.98 | 3.13 | ||
| 20-Day Raw Stochastic | 53.69% | 81.15% | 31.34% | ||
| 20-Day Relative Strength | 59.87 | 63.36 | 45.22 | ||
| Weighted Alpha | -23.98 | +6.04 | -47.64 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/23/26 | +8.53% since 06/23/26 | -0.33% since 06/23/26 | ||
| Low | 1.1800 on 06/24/26 | 5.00 on 06/26/26 | 2.85 on 06/25/26 | ||
| High | 1.3594 on 06/26/26 | 6.21 on 06/30/26 | 3.22 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 05/29/26 | +21.37% since 05/29/26 | -12.57% since 05/29/26 | ||
| Low | 1.0800 on 06/11/26 | 4.30 on 06/09/26 | 2.85 on 06/25/26 | ||
| High | 1.3594 on 06/26/26 | 6.21 on 06/30/26 | 3.53 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +81.90% since 03/30/26 | +54.76% since 03/30/26 | -5.56% since 03/30/26 | ||
| Low | 0.6600 on 03/31/26 | 3.76 on 03/31/26 | 2.85 on 06/25/26 | ||
| High | 1.3594 on 06/26/26 | 6.21 on 06/30/26 | 5.08 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 12/30/25 | +5.60% since 12/30/25 | -1.92% since 12/30/25 | ||
| Low | 0.6434 on 02/17/26 | 3.71 on 03/30/26 | 2.71 on 02/05/26 | ||
| High | 1.6000 on 12/31/25 | 6.21 on 06/30/26 | 5.08 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,831 | 142,384 | 131,172 | ||
| Shares Outstanding, K | 107,122 | 23,457 | 41,642 | ||
| Annual Sales | 33,030,000 | 7,950,000 | 114,200,000 | ||
| Annual Net Income | -44,630,000 | -21,230,000 | 120,000 | ||
| Last Quarter Sales | 9,650,000 | 250,000 | 33,740,000 | ||
| Last Quarter Net Income | -4,750,000 | -7,210,000 | 39,230,000 | ||
| 60-Month Beta | 1.48 | 0.61 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -0.32 on 05/12/26 | 1.02 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.20 | ||