Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | EDIT | SCPH | ||
| Company | Maxcyte Inc | Editas Medicine | SC Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.88 | 4.50 | ||
| High | 2.28 | 2.96 | 4.57 | ||
| Low | 2.14 | 2.76 | 4.37 | ||
| Last | 2.15 | 2.78 | 4.38 | ||
| Change | -0.09 | -0.07 | -0.10 | ||
| % Change | -4.02% | -2.46% | -2.23% | ||
| Volume | 80,650 | 674,936 | 56,418 | ||
| 20-Day Average Volume | 666,996 | 3,270,599 | 272,318 | ||
| Previous Close | 2.24 | 2.85 | 4.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.47 | 4.04 | ||
| 20-Day Raw Stochastic | 49.05% | 67.10% | 82.56% | ||
| 20-Day Relative Strength | 44.23% | 63.73% | 64.35% | ||
| Weighted Alpha | -54.27 | -20.16 | +2.93 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/08/25 | -1.78% since 07/08/25 | +11.62% since 07/08/25 | ||
| Low | 2.14 on 07/15/25 | 2.74 on 07/14/25 | 3.96 on 07/10/25 | ||
| High | 2.31 on 07/10/25 | 3.24 on 07/09/25 | 4.57 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/13/25 | +42.59% since 06/13/25 | +11.90% since 06/13/25 | ||
| Low | 2.00 on 06/25/25 | 1.93 on 06/16/25 | 3.71 on 06/23/25 | ||
| High | 2.32 on 06/26/25 | 3.24 on 07/09/25 | 4.57 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -18.68% since 04/15/25 | +108.07% since 04/15/25 | +67.11% since 04/15/25 | ||
| Low | 2.00 on 06/25/25 | 1.23 on 04/21/25 | 2.20 on 05/15/25 | ||
| High | 2.95 on 04/28/25 | 3.24 on 07/09/25 | 4.57 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -55.29% since 01/15/25 | +130.25% since 01/15/25 | +26.29% since 01/15/25 | ||
| Low | 2.00 on 06/25/25 | 0.91 on 04/07/25 | 1.94 on 04/09/25 | ||
| High | 5.20 on 01/21/25 | 3.30 on 02/19/25 | 4.57 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,372 | 238,582 | 236,508 | ||
| Shares Outstanding, K | 106,416 | 83,713 | 52,792 | ||
| Annual Sales | 38,630,000 | 32,310,000 | 36,330,000 | ||
| Annual Net Income | -41,060,000 | -237,090,000 | -85,150,000 | ||
| Last Quarter Sales | 10,390,000 | 4,660,000 | 11,750,000 | ||
| Last Quarter Net Income | -10,260,000 | -76,090,000 | -19,740,000 | ||
| 60-Month Beta | 1.23 | 2.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/25 | -0.43 on 05/12/25 | -0.34 on 05/14/25 | ||
| Latest Earnings Date | 08/06/25 | 08/06/25 | 08/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||