Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | TRDA | OCGN | ||
| Company | Maxcyte Inc | Entrada Therapeutics Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 14.87 | 1.9300 | ||
| High | 4.78 | 15.41 | 1.9700 | ||
| Low | 4.61 | 14.87 | 1.8700 | ||
| Last | 4.75 | 15.32 | 1.9200 | ||
| Change | +0.08 | +0.33 | +0.0100 | ||
| % Change | +1.71% | +2.20% | +0.52% | ||
| Volume | 245,800 | 100,900 | 3,552,800 | ||
| 20-Day Average Volume | 545,485 | 64,960 | 7,417,635 | ||
| Previous Close | 4.67 | 14.99 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 13.62 | 1.5550 | ||
| 20-Day Raw Stochastic | 75.16% | 97.49% | 85.26% | ||
| 20-Day Relative Strength | 61.91% | 63.10% | 61.21% | ||
| Weighted Alpha | +7.38 | +39.72 | +149.80 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/13/24 | +9.04% since 05/13/24 | +6.08% since 05/13/24 | ||
| Low | 4.54 on 05/14/24 | 14.02 on 05/14/24 | 1.6412 on 05/14/24 | ||
| High | 4.89 on 05/17/24 | 15.41 on 05/20/24 | 2.0600 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +20.25% since 04/19/24 | +26.09% since 04/19/24 | +45.45% since 04/19/24 | ||
| Low | 3.57 on 04/30/24 | 11.82 on 04/30/24 | 1.1100 on 04/25/24 | ||
| High | 5.14 on 05/08/24 | 15.41 on 05/20/24 | 2.0600 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +4.17% since 02/20/24 | +12.48% since 02/20/24 | +84.62% since 02/20/24 | ||
| Low | 3.57 on 04/30/24 | 11.35 on 03/13/24 | 0.7425 on 02/23/24 | ||
| High | 5.14 on 05/08/24 | 15.41 on 05/20/24 | 2.1050 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/20/23 | -6.07% since 11/20/23 | +368.41% since 11/20/23 | ||
| Low | 3.57 on 04/30/24 | 10.75 on 11/22/23 | 0.3600 on 12/13/23 | ||
| High | 5.55 on 01/12/24 | 17.56 on 12/28/23 | 2.1050 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,584 | 517,188 | 494,070 | ||
| Shares Outstanding, K | 104,544 | 33,759 | 257,328 | ||
| Annual Sales | 41,290,000 | 129,010,000 | 6,040,000 | ||
| Annual Net Income | -37,920,000 | -6,680,000 | -63,080,000 | ||
| Last Quarter Sales | 11,340,000 | 59,120,000 | 1,010,000 | ||
| Last Quarter Net Income | -9,530,000 | 23,500,000 | -11,920,000 | ||
| 60-Month Beta | 1.36 | -0.38 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | 0.68 on 05/07/24 | -0.05 on 05/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 0.00 | ||