Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | MENS | HURA | ||
| Company | Maxcyte Inc | Jyong Biotech Ltd | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 2.03 | 2.29 | ||
| High | 1.4070 | 2.10 | 2.44 | ||
| Low | 1.2700 | 2.00 | 2.22 | ||
| Last | 1.3050 | 2.01 | 2.45 | ||
| Change | -0.0850 | -0.05 | +0.15 | ||
| Percent Change | -6.12% | -2.43% | +6.52% | ||
| Volume | 676,398 | 14,311 | 127,363 | ||
| 20-Day Average Volume | 920,602 | 50,366 | 233,523 | ||
| Previous | 1.3900 | 2.06 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1440 | 2.22 | 2.19 | ||
| 20-Day Raw Stochastic | 58.93% | 8.55% | 65.81% | ||
| 20-Day Relative Strength | 57.94 | 44.48 | 55.65 | ||
| Weighted Alpha | +5.29 | -68.72 | -55.06 | ||
| Today's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 08/07/26 | -1.47% since 08/07/26 | +11.74% since 08/07/26 | ||
| Low | 1.1600 on 08/13/26 | 2.00 on 08/10/26 | 2.12 on 08/11/26 | ||
| High | 1.5400 on 08/13/26 | 2.19 on 08/11/26 | 2.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 07/14/26 | -9.91% since 07/14/26 | unch since 07/14/26 | ||
| Low | 0.9800 on 07/28/26 | 1.93 on 08/03/26 | 2.00 on 07/29/26 | ||
| High | 1.5400 on 08/13/26 | 2.75 on 07/24/26 | 2.58 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.18% since 05/14/26 | -3.84% since 05/14/26 | -5.18% since 05/14/26 | ||
| Low | 0.9700 on 05/26/26 | 1.50 on 06/16/26 | 1.89 on 06/05/26 | ||
| High | 1.5400 on 08/13/26 | 2.75 on 07/24/26 | 2.80 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +82.05% since 02/13/26 | +29.04% since 02/13/26 | +78.95% since 02/13/26 | ||
| Low | 0.6434 on 02/17/26 | 1.50 on 02/17/26 | 1.02 on 02/20/26 | ||
| High | 1.5400 on 08/13/26 | 3.09 on 02/24/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,900 | 156,618 | 146,471 | ||
| Shares Outstanding, K | 107,122 | 76,028 | 63,683 | ||
| Annual Sales, $M | 33,030,000 | 0 | 0 | ||
| Annual Net Income, $M | -44,630,000 | -4,670,000 | -30,050,000 | ||
| Last Qtr Sales, $M | 9,650,000 | N/A | 0 | ||
| Last Qtr Income, $M | -4,750,000 | N/A | -7,540,000 | ||
| 60-Month Beta | 1.48 | 2.29 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | N/A | -0.13 on 05/15/26 | ||
| Latest Earnings Date | 11/11/26 | 08/13/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||