Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mission Valley Bancorp (MVLY)

Mission Valley Bancorp (MVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.4000 +10.67%
on 11/11/25
18.1500 unch
on 12/12/25
+1.7500 (+10.67%)
since 11/07/25
1-Month
17.1000 +6.14%
on 11/17/25
18.1500 unch
on 12/12/25
+1.2600 (+7.46%)
since 11/11/25
3-Month
15.5000 +17.10%
on 10/24/25
18.1500 unch
on 12/12/25
+2.5000 (+15.97%)
since 09/05/25
6-Month
15.0100 +20.92%
on 08/12/25
18.1500 unch
on 12/12/25
+2.7500 (+17.86%)
since 06/10/25
YTD
14.0000 +29.64%
on 04/08/25
18.1500 unch
on 12/12/25
+1.1500 (+6.76%)
since 12/30/24
52-Week
14.0000 +29.64%
on 04/08/25
18.1500 unch
on 12/12/25
+1.4500 (+8.68%)
since 12/04/24
2-Year
12.8500 +41.25%
on 04/17/24
18.1500 unch
on 12/12/25
+4.9000 (+36.98%)
since 12/05/23
3-Year
12.0000 +51.25%
on 03/27/23
18.1500 unch
on 12/08/25
+4.8400 (+34.44%)
since 12/12/22
5-Year
10.3400 +75.53%
on 12/21/20
18.1500 unch
on 12/08/25
+3.8500 (+77.94%)
since 12/14/20
10-Year
7.4500 +143.62%
on 07/01/16
22.0000 -17.50%
on 09/01/18
+9.1500 (+101.67%)
since 12/01/15
20-Year
3.2700 +455.05%
on 08/01/10
22.0000 -17.50%
on 09/01/18
+3.1500 (+2.25%)
since 12/01/05

52-Week Key Points

52-Week High 18.1500
Last Price 18.1500
Fibonacci 61.8% 16.5647
Fibonacci 50% 16.0750
Fibonacci 38.2% 15.5853
52-Week Low 14.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 9 times unch
6-Month 18 times unch
YTD 4 times unch
52-Week 6 times unch
2-Year 25 times unch
3-Year 22 times unch
5-Year 29 times unch
10-Year 18 times -17.50%
20-Year 4 times -17.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.67%
1-Month 2 times +6.14%
3-Month 2 times +17.10%
6-Month 2 times +20.92%
YTD 10 times +29.64%
52-Week 12 times +29.64%
2-Year 6 times +41.25%
3-Year 5 times +51.25%
5-Year 1 time +75.53%
10-Year 4 times +143.62%
20-Year 25 times +455.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar