Mission Valley Bancorp (MVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVLY | FINW | OPBK | ||
| Company | Mission Valley Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.4380 | 16.31 | 13.10 | ||
| High | 18.4380 | 16.31 | 13.15 | ||
| Low | 18.4380 | 15.91 | 12.80 | ||
| Latest | 18.4380 | 16.24 | 13.13 | ||
| Change | +0.1880 | -0.13 | -0.16 | ||
| % Change | +1.03% | -0.79% | -1.20% | ||
| Volume | 100 | 26,600 | 54,800 | ||
| 20-Day Average Volume | 4,030 | 13,505 | 28,135 | ||
| Previous Close | 18.2500 | 16.37 | 13.29 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9059 | 17.04 | 13.76 | ||
| 20-Day Raw Stochastic | 83.94% | 14.44% | 20.49% | ||
| 20-Day Relative Strength | 63.22 | 37.39 | 40.97 | ||
| Weighted Alpha | +21.43 | -9.60 | +3.63 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/12/25 | -3.56% since 02/27/26 | -1.72% since 02/27/26 | ||
| Low | 16.4501 on 12/16/25 | 15.91 on 03/06/26 | 12.80 on 03/06/26 | ||
| High | 19.0000 on 12/22/25 | 17.05 on 03/02/26 | 13.90 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 12/22/25 | -8.09% since 02/06/26 | -7.54% since 02/06/26 | ||
| Low | 18.2500 on 02/20/26 | 15.91 on 03/06/26 | 12.80 on 03/06/26 | ||
| High | 18.4380 on 02/24/26 | 18.17 on 02/09/26 | 14.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 11/17/25 | -10.23% since 12/05/25 | -4.65% since 12/05/25 | ||
| Low | 16.4501 on 12/16/25 | 15.91 on 03/06/26 | 12.80 on 03/06/26 | ||
| High | 19.0000 on 12/22/25 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +19.73% since 08/21/25 | -16.07% since 09/05/25 | -7.92% since 09/05/25 | ||
| Low | 15.5000 on 10/24/25 | 15.91 on 03/06/26 | 12.63 on 11/19/25 | ||
| High | 19.0000 on 12/22/25 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,695 | 222,419 | 197,835 | ||
| Shares Outstanding, K | 3,346 | 13,587 | 14,886 | ||
| Annual Sales | 0 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 0 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 0 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,300,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.20 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/25 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.150 on 05/19/25 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/19/25 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 14.81 | 7.92 | ||