Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackrock Muniassets Fund (MUA)

Blackrock Muniassets Fund (MUA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.25 +1.76%
on 10/03/22
10.55 -1.14%
on 10/04/22
+0.07 (+0.68%)
since 09/29/22
1-Month
10.11 +3.17%
on 09/27/22
12.45 -16.22%
on 09/07/22
-1.59 (-13.23%)
since 09/06/22
3-Month
10.11 +3.17%
on 09/27/22
13.63 -23.50%
on 08/09/22
-1.84 (-15.00%)
since 07/06/22
6-Month
10.11 +3.17%
on 09/27/22
13.63 -23.50%
on 08/09/22
-2.09 (-16.69%)
since 04/06/22
YTD
10.11 +3.17%
on 09/27/22
14.97 -30.33%
on 01/05/22
-4.43 (-29.81%)
since 12/31/21
52-Week
10.11 +3.17%
on 09/27/22
16.50 -36.77%
on 12/07/21
-4.63 (-30.74%)
since 10/06/21
2-Year
10.11 +3.17%
on 09/27/22
17.72 -41.14%
on 06/16/21
-3.44 (-24.80%)
since 10/06/20
3-Year
9.54 +9.33%
on 03/16/20
17.72 -41.14%
on 06/14/21
-5.10 (-32.84%)
since 10/07/19
5-Year
9.54 +9.33%
on 03/16/20
17.72 -41.14%
on 06/14/21
-5.41 (-34.15%)
since 10/09/17
10-Year
9.54 +9.33%
on 03/01/20
17.72 -41.14%
on 06/01/21
-3.67 (-26.03%)
since 10/01/12
20-Year
7.28 +43.27%
on 10/01/08
17.72 -41.14%
on 06/01/21
-0.97 (-8.51%)
since 10/01/02

52-Week Key Points

52-Week High 16.50
Fibonacci 61.8% 14.06
Fibonacci 50% 13.30
Fibonacci 38.2% 12.55
Last Price 10.43
52-Week Low 10.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.14%
1-Month 1 time -16.22%
3-Month 9 times -23.50%
6-Month 8 times -23.50%
YTD 3 times -30.33%
52-Week 15 times -36.77%
2-Year 29 times -41.14%
3-Year 8 times -41.14%
5-Year 9 times -41.14%
10-Year 10 times -41.14%
20-Year 26 times -41.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.76%
1-Month 15 times +3.17%
3-Month 18 times +3.17%
6-Month 19 times +3.17%
YTD 45 times +3.17%
52-Week 49 times +3.17%
2-Year 38 times +3.17%
3-Year 6 times +9.33%
5-Year 27 times +9.33%
10-Year 9 times +9.33%
20-Year 6 times +43.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar