Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.81 +2.39%
on 02/14/24
11.14 -0.62%
on 02/20/24
+0.10 (+0.91%)
since 02/12/24
1-Month
10.68 +3.65%
on 01/22/24
11.14 -0.62%
on 02/20/24
+0.40 (+3.75%)
since 01/19/24
3-Month
9.76 +13.41%
on 11/27/23
11.35 -2.47%
on 01/10/24
+1.07 (+10.70%)
since 11/20/23
6-Month
8.61 +28.57%
on 10/26/23
11.35 -2.47%
on 01/10/24
+1.27 (+12.96%)
since 08/18/23
YTD
10.57 +4.73%
on 01/19/24
11.35 -2.47%
on 01/10/24
+0.48 (+4.53%)
since 12/29/23
52-Week
8.61 +28.57%
on 10/26/23
11.35 -2.47%
on 01/10/24
+0.08 (+0.73%)
since 02/17/23
2-Year
8.61 +28.57%
on 10/26/23
13.91 -20.42%
on 03/04/22
-2.66 (-19.37%)
since 02/18/22
3-Year
8.61 +28.92%
on 10/23/23
17.72 -37.36%
on 06/14/21
-3.82 (-25.63%)
since 02/15/21
5-Year
8.61 +28.92%
on 10/23/23
17.72 -37.36%
on 06/14/21
-2.80 (-20.14%)
since 02/18/19
10-Year
8.61 +28.92%
on 10/01/23
17.72 -37.36%
on 06/01/21
-1.25 (-10.12%)
since 02/01/14
20-Year
7.28 +52.47%
on 10/01/08
17.72 -37.36%
on 06/01/21
-1.14 (-9.31%)
since 02/01/04

52-Week Key Points

52-Week High 11.35
Last Price 11.07
Fibonacci 61.8% 10.30
Fibonacci 50% 9.98
Fibonacci 38.2% 9.66
52-Week Low 8.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.62%
1-Month 7 times -0.62%
3-Month 15 times -2.47%
6-Month 21 times -2.47%
YTD 5 times -2.47%
52-Week 5 times -2.47%
2-Year 4 times -20.42%
3-Year 13 times -37.36%
5-Year 16 times -37.36%
10-Year 22 times -37.36%
20-Year 23 times -37.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.39%
1-Month 1 time +3.65%
3-Month 2 times +13.41%
6-Month 24 times +28.57%
YTD 2 times +4.73%
52-Week 38 times +28.57%
2-Year 50 times +28.57%
3-Year 27 times +28.92%
5-Year 10 times +28.92%
10-Year 5 times +28.92%
20-Year 5 times +52.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar