Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | VGM | VKQ | ||
| Company | Blackrock Muniassets Fund | Invesco Investment Grade Municipals | Invesco Municipal Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.44 | 9.60 | 9.35 | ||
| High | 10.47 | 9.69 | 9.37 | ||
| Low | 10.35 | 9.58 | 9.29 | ||
| Latest | 10.40 | 9.66 | 9.37 | ||
| Change | -0.08 | -0.04 | -0.02 | ||
| % Change | -0.76% | -0.41% | -0.21% | ||
| Volume | 112,900 | 258,800 | 207,400 | ||
| 20-Day Average Volume | 95,360 | 175,030 | 165,280 | ||
| Previous Close | 10.48 | 9.70 | 9.39 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 10.21 | 9.68 | ||
| 20-Day Raw Stochastic | 6.76% | 8.33% | 11.59% | ||
| 20-Day Relative Strength | 28.74 | 24.87 | 31.86 | ||
| Weighted Alpha | -4.19 | -4.21 | -3.02 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 03/20/26 | -3.40% since 03/20/26 | -1.16% since 03/20/26 | ||
| Low | 10.35 on 03/27/26 | 9.58 on 03/27/26 | 9.29 on 03/27/26 | ||
| High | 10.61 on 03/23/26 | 10.08 on 03/23/26 | 9.55 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 02/27/26 | -8.17% since 02/27/26 | -5.45% since 02/27/26 | ||
| Low | 10.35 on 03/27/26 | 9.58 on 03/27/26 | 9.29 on 03/27/26 | ||
| High | 11.09 on 03/02/26 | 10.54 on 03/02/26 | 9.98 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 12/26/25 | -6.40% since 12/26/25 | -2.80% since 12/26/25 | ||
| Low | 10.35 on 03/27/26 | 9.58 on 03/27/26 | 9.29 on 03/27/26 | ||
| High | 11.26 on 02/11/26 | 10.66 on 02/13/26 | 9.99 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/26/25 | -3.59% since 09/26/25 | -2.19% since 09/26/25 | ||
| Low | 10.35 on 03/27/26 | 9.58 on 03/27/26 | 9.29 on 03/27/26 | ||
| High | 11.34 on 09/30/25 | 10.66 on 02/13/26 | 9.99 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,692 | 523,881 | 518,498 | ||
| Shares Outstanding, K | 50,355 | 54,232 | 55,336 | ||
| Annual Sales | -16,191,167 | 20,998,574 | 20,674,363 | ||
| Annual Net Income | -18,364,859 | 20,286,781 | 19,938,886 | ||
| Last Quarter Sales | 9,654,938 | N/A | N/A | ||
| Last Quarter Net Income | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 12/22/25 | 0.073 on 09/10/15 | 0.068 on 09/10/15 | ||
| Next Ex-Dividends Date | 04/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||