Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | HQL | IQI | ||
| Company | Blackrock Muniassets Fund | Abrdn Life Sciences Investors Fund | Invesco Quality Municipal Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.69 | 18.07 | 9.98 | ||
| High | 10.73 | 18.14 | 10.20 | ||
| Low | 10.64 | 17.86 | 9.98 | ||
| Latest | 10.68 | 17.96 | 10.07 | ||
| Change | +0.04 | +0.10 | +0.09 | ||
| % Change | +0.38% | +0.56% | +0.90% | ||
| Volume | 168,000 | 120,500 | 210,900 | ||
| 20-Day Average Volume | 107,665 | 107,445 | 130,500 | ||
| Previous Close | 10.64 | 17.86 | 9.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 17.23 | 9.90 | ||
| 20-Day Raw Stochastic | 55.90% | 90.00% | 78.33% | ||
| 20-Day Relative Strength | 50.32 | 57.40 | 60.34 | ||
| Weighted Alpha | +2.83 | +37.15 | +7.20 | ||
| Today's Opinion | 48% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/11/26 | +6.52% since 06/11/26 | +0.50% since 06/11/26 | ||
| Low | 10.62 on 06/17/26 | 16.76 on 06/12/26 | 9.92 on 06/16/26 | ||
| High | 10.80 on 06/16/26 | 18.14 on 06/18/26 | 10.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/18/26 | +1.64% since 05/18/26 | +4.68% since 05/18/26 | ||
| Low | 10.47 on 05/20/26 | 16.34 on 06/09/26 | 9.55 on 05/20/26 | ||
| High | 10.83 on 05/29/26 | 18.14 on 06/18/26 | 10.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 03/18/26 | +9.51% since 03/18/26 | +0.70% since 03/18/26 | ||
| Low | 10.17 on 03/30/26 | 15.82 on 03/30/26 | 9.26 on 03/30/26 | ||
| High | 10.91 on 04/09/26 | 18.46 on 05/11/26 | 10.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 12/18/25 | +7.74% since 12/18/25 | +1.10% since 12/18/25 | ||
| Low | 10.17 on 03/30/26 | 15.66 on 03/06/26 | 9.26 on 03/30/26 | ||
| High | 11.26 on 02/11/26 | 18.46 on 05/11/26 | 10.42 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,777 | 543,087 | 527,782 | ||
| Shares Outstanding, K | 50,355 | 30,408 | 52,884 | ||
| Annual Sales | -16,191,167 | 86,385,919 | 18,310,318 | ||
| Annual Net Income | -18,364,859 | 85,594,346 | 17,915,012 | ||
| Last Quarter Sales | 9,654,938 | N/A | N/A | ||
| Last Quarter Net Income | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.580 on 08/26/15 | 0.064 on 09/10/15 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||