Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | VKQ | HQL | ||
| Company | Blackrock Muniassets Fund | Invesco Municipal Trust | Abrdn Life Sciences Investors Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.75 | 9.80 | 17.76 | ||
| High | 10.83 | 9.80 | 17.91 | ||
| Low | 10.72 | 9.76 | 17.75 | ||
| Latest | 10.75 | 9.80 | 17.86 | ||
| Change | +0.03 | +0.03 | +0.19 | ||
| % Change | +0.28% | +0.31% | +1.08% | ||
| Volume | 91,799 | 168,965 | 64,897 | ||
| 20-Day Average Volume | 109,365 | 251,138 | 102,275 | ||
| Previous Close | 10.72 | 9.77 | 17.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 9.66 | 17.77 | ||
| 20-Day Raw Stochastic | 71.79% | 88.37% | 58.90% | ||
| 20-Day Relative Strength | 53.82 | 56.86 | 54.97 | ||
| Weighted Alpha | +3.26 | +5.66 | +40.26 | ||
| Today's Opinion | 48% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/21/26 | +2.73% since 05/21/26 | +3.78% since 05/21/26 | ||
| Low | 10.50 on 05/22/26 | 9.53 on 05/22/26 | 17.17 on 05/22/26 | ||
| High | 10.83 on 05/29/26 | 9.80 on 05/29/26 | 17.91 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/29/26 | +1.77% since 04/29/26 | +2.64% since 04/29/26 | ||
| Low | 10.46 on 04/30/26 | 9.42 on 05/19/26 | 17.00 on 05/21/26 | ||
| High | 10.86 on 05/14/26 | 9.85 on 05/08/26 | 18.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 02/27/26 | -1.11% since 02/27/26 | +7.27% since 02/27/26 | ||
| Low | 10.17 on 03/30/26 | 9.29 on 03/27/26 | 15.66 on 03/06/26 | ||
| High | 11.09 on 03/02/26 | 9.98 on 03/02/26 | 18.46 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/28/25 | +2.40% since 11/28/25 | +1.08% since 11/28/25 | ||
| Low | 10.17 on 03/30/26 | 9.29 on 03/27/26 | 15.66 on 03/06/26 | ||
| High | 11.26 on 02/11/26 | 9.99 on 02/26/26 | 18.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,806 | 540,633 | 537,309 | ||
| Shares Outstanding, K | 50,355 | 55,336 | 30,408 | ||
| Annual Sales | -16,191,167 | 17,484,445 | 86,385,919 | ||
| Annual Net Income | -18,364,859 | 17,057,776 | 85,594,346 | ||
| Last Quarter Sales | 9,654,938 | N/A | N/A | ||
| Last Quarter Net Income | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 05/15/26 | 0.068 on 09/10/15 | 0.580 on 08/26/15 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||