Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | VKQ | IFN | ||
| Company | Blackrock Muniassets Fund | Invesco Municipal Trust | Aberdeen India Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.71 | 9.78 | 12.30 | ||
| High | 10.75 | 9.81 | 12.50 | ||
| Low | 10.65 | 9.76 | 12.30 | ||
| Latest | 10.73 | 9.79 | 12.34 | ||
| Change | +0.08 | +0.08 | +0.17 | ||
| % Change | +0.72% | +0.82% | +1.40% | ||
| Volume | 70,200 | 252,200 | 152,000 | ||
| 20-Day Average Volume | 114,030 | 246,170 | 239,260 | ||
| Previous Close | 10.65 | 9.71 | 12.17 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 9.60 | 11.48 | ||
| 20-Day Raw Stochastic | 75.68% | 89.29% | 90.36% | ||
| 20-Day Relative Strength | 49.77 | 55.63 | 54.29 | ||
| Weighted Alpha | +3.52 | +5.27 | -23.18 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/10/26 | +0.62% since 04/10/26 | +4.40% since 04/10/26 | ||
| Low | 10.54 on 04/13/26 | 9.68 on 04/14/26 | 11.61 on 04/13/26 | ||
| High | 10.85 on 04/13/26 | 9.81 on 04/17/26 | 12.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/17/26 | +1.14% since 03/17/26 | +3.01% since 03/17/26 | ||
| Low | 10.17 on 03/30/26 | 9.29 on 03/27/26 | 10.84 on 03/30/26 | ||
| High | 10.91 on 04/09/26 | 9.85 on 04/09/26 | 12.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 01/16/26 | +0.41% since 01/16/26 | -11.79% since 01/16/26 | ||
| Low | 10.17 on 03/30/26 | 9.29 on 03/27/26 | 10.84 on 03/30/26 | ||
| High | 11.26 on 02/11/26 | 9.99 on 02/26/26 | 14.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/17/25 | +1.45% since 10/17/25 | -18.98% since 10/17/25 | ||
| Low | 10.17 on 03/30/26 | 9.29 on 03/27/26 | 10.84 on 03/30/26 | ||
| High | 11.26 on 02/11/26 | 9.99 on 02/26/26 | 15.47 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,309 | 541,739 | 526,326 | ||
| Shares Outstanding, K | 50,355 | 55,336 | 42,652 | ||
| Annual Sales | -16,191,167 | 20,674,363 | -44,691,020 | ||
| Annual Net Income | -18,364,859 | 19,938,886 | -46,709,165 | ||
| Last Quarter Sales | 9,654,938 | N/A | N/A | ||
| Last Quarter Net Income | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.69 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 04/15/26 | 0.068 on 09/10/15 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||