Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | VCV | IFN | ||
| Company | Blackrock Muniassets Fund | Invesco California Value Municipal Income Trust | Aberdeen India Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.29 | 10.61 | 11.56 | ||
| High | 10.30 | 10.63 | 11.64 | ||
| Low | 10.24 | 10.52 | 11.55 | ||
| Latest | 10.25 | 10.54 | 11.62 | ||
| Change | -0.03 | -0.05 | -0.01 | ||
| % Change | -0.29% | -0.47% | -0.09% | ||
| Volume | 109,923 | 11,148 | 18,878 | ||
| 20-Day Average Volume | 220,500 | 95,845 | 132,587 | ||
| Previous Close | 10.28 | 10.59 | 11.63 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 10.72 | 11.53 | ||
| 20-Day Raw Stochastic | 4.07% | 23.86% | 60.00% | ||
| 20-Day Relative Strength | 30.80 | 42.42 | 53.27 | ||
| Weighted Alpha | -3.84 | +0.77 | -24.29 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/22/26 | -0.61% since 07/22/26 | +1.93% since 07/22/26 | ||
| Low | 10.24 on 07/29/26 | 10.45 on 07/27/26 | 11.24 on 07/23/26 | ||
| High | 10.57 on 07/23/26 | 10.63 on 07/29/26 | 11.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 06/29/26 | -2.00% since 06/29/26 | +0.52% since 06/29/26 | ||
| Low | 10.24 on 07/29/26 | 10.45 on 07/27/26 | 11.24 on 07/23/26 | ||
| High | 11.10 on 07/02/26 | 10.89 on 07/06/26 | 11.84 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 04/29/26 | -1.36% since 04/29/26 | -3.09% since 04/29/26 | ||
| Low | 10.24 on 07/29/26 | 10.44 on 05/19/26 | 10.72 on 06/11/26 | ||
| High | 11.10 on 07/02/26 | 10.89 on 07/06/26 | 12.17 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 01/29/26 | -4.82% since 01/29/26 | -15.08% since 01/29/26 | ||
| Low | 10.17 on 03/30/26 | 10.26 on 04/07/26 | 10.72 on 06/11/26 | ||
| High | 11.26 on 02/11/26 | 11.35 on 02/27/26 | 14.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,649 | 520,128 | 496,043 | ||
| Shares Outstanding, K | 50,355 | 49,115 | 42,652 | ||
| Annual Sales | -16,191,167 | 12,732,645 | -44,691,020 | ||
| Annual Net Income | -18,364,859 | 12,374,728 | -46,709,165 | ||
| Last Quarter Sales | 9,654,938 | N/A | N/A | ||
| Last Quarter Net Income | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.61 | 0.75 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.066 on 09/10/15 | 0.390 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||