Blackrock Muniassets Fund (MUA)
Blackrock Muniassets Fund (MUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUA | VCV | IFN | ||
| Company | Blackrock Muniassets Fund | Invesco California Value Municipal Income Trust | Aberdeen India Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.16 | 10.58 | 11.81 | ||
| High | 10.16 | 10.60 | 11.84 | ||
| Low | 10.02 | 10.48 | 11.77 | ||
| Last | 10.06 | 10.60 | 11.79 | ||
| Change | -0.03 | unch | -0.01 | ||
| Percent Change | -0.30% | unch | -0.08% | ||
| Volume | 364,121 | 115,992 | 129,220 | ||
| 20-Day Average Volume | 327,651 | 103,505 | 133,116 | ||
| Previous | 10.09 | 10.60 | 11.80 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 10.60 | 11.72 | ||
| 20-Day Raw Stochastic | 5.97% | 43.83% | 77.46% | ||
| 20-Day Relative Strength | 34.44 | 46.58 | 54.77 | ||
| Weighted Alpha | -8.04 | +0.90 | -21.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/11/26 | -1.21% since 08/11/26 | -1.01% since 08/11/26 | ||
| Low | 10.02 on 08/18/26 | 10.48 on 08/18/26 | 11.76 on 08/17/26 | ||
| High | 10.36 on 08/13/26 | 10.78 on 08/14/26 | 11.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 07/17/26 | -1.67% since 07/17/26 | +2.52% since 07/17/26 | ||
| Low | 10.02 on 08/18/26 | 10.45 on 07/30/26 | 11.24 on 07/23/26 | ||
| High | 10.74 on 07/20/26 | 10.79 on 08/11/26 | 11.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 05/18/26 | +0.57% since 05/18/26 | +1.81% since 05/18/26 | ||
| Low | 10.02 on 08/18/26 | 10.44 on 05/19/26 | 10.72 on 06/11/26 | ||
| High | 11.10 on 07/02/26 | 10.89 on 07/06/26 | 11.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 02/18/26 | -5.27% since 02/18/26 | -16.09% since 02/18/26 | ||
| Low | 10.02 on 08/18/26 | 10.26 on 04/07/26 | 10.72 on 06/11/26 | ||
| High | 11.19 on 02/24/26 | 11.35 on 02/27/26 | 13.98 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,082 | 520,619 | 503,294 | ||
| Shares Outstanding, K | 50,355 | 49,115 | 42,652 | ||
| Annual Sales, $M | -16,191,167 | 12,732,645 | -44,691,020 | ||
| Annual Net Income, $M | -18,364,859 | 12,374,728 | -46,709,165 | ||
| Last Qtr Sales, $M | 9,654,938 | N/A | N/A | ||
| Last Qtr Income, $M | 9,497,163 | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.75 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.066 on 09/10/15 | 0.390 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||