Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | ON |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.50 | 228.87 | 233.37 | 77.64 | 71.29 |
| High | 102.93 | 228.87 | 238.64 | 78.35 | 73.36 |
| Low | 99.68 | 221.96 | 230.96 | 76.12 | 70.15 |
| Last | 100.01 | 222.64 | 231.51 | 76.36 | 70.64 |
| Change | -1.53 | -2.71 | -1.06 | -0.64 | -0.78 |
| % Change | -1.51% | -1.20% | -0.46% | -0.83% | -1.09% |
| Volume | 351,300 | 2,527,300 | 2,161,200 | 9,379,101 | 4,118,400 |
| 20-Day Average Volume | 439,510 | 3,025,750 | 2,461,580 | 5,601,250 | 5,548,435 |
| Previous Close | 101.54 | 225.35 | 232.57 | 77.00 | 71.42 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.20 | 224.10 | 239.06 | 78.22 | 72.36 |
| 20-Day Raw Stochastic | 34.76% | 41.14% | 28.78% | 33.02% | 34.94% |
| 20-Day Relative Strength | 46.69% | 49.74% | 43.94% | 44.00% | 47.99% |
| Weighted Alpha | +22.68 | +24.66 | +9.62 | -8.76 | -20.46 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/11/24 | -1.08% since 09/11/24 | +0.28% since 09/11/24 | -1.41% since 09/11/24 | +0.09% since 09/11/24 |
| Low | 99.50 on 09/16/24 | 218.93 on 09/12/24 | 222.37 on 09/12/24 | 75.42 on 09/12/24 | 68.20 on 09/12/24 |
| High | 103.51 on 09/12/24 | 229.04 on 09/17/24 | 238.64 on 09/18/24 | 78.85 on 09/17/24 | 73.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.93% since 08/16/24 | -0.25% since 08/16/24 | -9.01% since 08/16/24 | -5.55% since 08/16/24 | -6.86% since 08/16/24 |
| Low | 94.20 on 09/06/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 66.36 on 09/11/24 |
| High | 110.92 on 08/29/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 78.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | -6.69% since 06/18/24 | -5.41% since 06/18/24 | -14.70% since 06/18/24 | -18.29% since 06/18/24 | -0.13% since 06/18/24 |
| Low | 90.01 on 08/05/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 66.18 on 08/07/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 80.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +9.80% since 03/18/24 | +16.43% since 03/18/24 | -2.16% since 03/18/24 | -13.31% since 03/18/24 | -4.31% since 03/18/24 |
| Low | 88.32 on 03/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 59.34 on 04/22/24 |
| High | 118.76 on 07/09/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,321,745 | 111,822,512 | 59,464,432 | 41,310,884 | 30,727,168 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 536,505 | 430,232 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 190,490,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 1,735,200,000 |
| Last Quarter Net Income | 19,940,000 | 392,230,000 | 658,000,000 | 129,300,000 | 338,200,000 |
| 60-Month Beta | 1.70 | 1.07 | 1.49 | 1.53 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.96 on 07/29/24 |
| Latest Earnings Date | 08/01/24 | 08/21/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.01 | 33.23 | 18.65 | 21.88 | 15.04 |