Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.69 173.21 177.55 79.75 75.50
High 69.89 173.21 178.07 79.91 75.92
Low 67.58 169.76 173.13 77.35 72.77
Last 68.35 171.48 173.44 78.32 73.99
Change -0.34 -0.43 -2.40 -0.87 -1.21
% Change -0.49% -0.25% -1.36% -1.10% -1.61%
Volume 722,000 3,222,100 2,083,000 4,118,300 4,904,500
20-Day Average Volume 628,925 4,105,305 2,207,015 5,429,290 6,187,105
Previous Close 68.69 171.91 175.84 79.19 75.20
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.73 160.06 166.40 72.60 70.49
20-Day Raw Stochastic 75.86% 94.87% 84.59% 92.54% 82.54%
20-Day Relative Strength 59.62% 62.62% 56.79% 62.68% 56.39%
Weighted Alpha +5.90 +1.80 -17.40 +2.80 +24.10
Today's Opinion 100% Buy 40% Buy 24% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 40% Buy 24% Buy 56% Buy 100% Buy
Last Month's Opinion 40% Buy 88% Sell 88% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg -1.03% since 11/23/22 +1.35% since 11/23/22 -1.00% since 11/23/22 +2.22% since 11/23/22 -0.01% since 11/23/22
Low 64.76 on 11/30/22 162.41 on 11/29/22 162.61 on 11/30/22 73.33 on 11/29/22 69.54 on 11/28/22
High 69.89 on 12/01/22 173.21 on 12/01/22 178.07 on 12/01/22 79.91 on 12/01/22 75.92 on 12/01/22
1-Month  
%Chg +15.91% since 11/01/22 +18.51% since 11/01/22 +14.22% since 11/01/22 +25.59% since 11/01/22 +19.84% since 11/01/22
Low 54.87 on 11/03/22 137.79 on 11/03/22 142.76 on 11/03/22 58.61 on 11/03/22 58.43 on 11/03/22
High 72.64 on 11/15/22 173.30 on 11/23/22 179.03 on 11/23/22 79.91 on 12/01/22 77.28 on 11/14/22
3-Month  
%Chg +29.11% since 09/01/22 +13.80% since 09/01/22 +5.50% since 09/01/22 +20.62% since 09/01/22 +8.46% since 09/01/22
Low 48.76 on 10/13/22 133.48 on 10/13/22 132.08 on 10/13/22 54.77 on 10/13/22 54.93 on 10/13/22
High 72.64 on 11/15/22 173.30 on 11/23/22 179.03 on 11/23/22 79.91 on 12/01/22 77.28 on 11/14/22
6-Month  
%Chg +25.64% since 06/01/22 +4.07% since 06/01/22 -6.03% since 06/01/22 +10.06% since 06/01/22 +24.84% since 06/01/22
Low 42.85 on 07/05/22 133.48 on 10/13/22 132.08 on 10/13/22 54.33 on 07/05/22 44.76 on 07/05/22
High 72.64 on 11/15/22 180.01 on 08/15/22 194.71 on 06/09/22 79.91 on 12/01/22 77.28 on 11/14/22
Key Statistics  
Market Capitalization, $K 4,830,157 87,334,072 44,944,376 43,076,704 31,995,052
Shares Outstanding, K 70,668 509,296 259,135 550,009 432,424
Annual Sales 675,170,000 12,013,950,000 11,063,000,000 6,820,900,000 6,739,800,000
Annual Net Income 439,960,000 2,748,560,000 1,871,000,000 1,285,500,000 1,009,600,000
Last Quarter Sales 178,140,000 3,247,720,000 3,445,000,000 2,073,200,000 2,192,600,000
Last Quarter Net Income 239,340,000 936,230,000 738,000,000 546,200,000 311,900,000
60-Month Beta 1.98 1.16 1.46 1.58 1.72
Per-Share Information  
Most Recent Earnings 0.77 on 11/03/22 2.73 on 11/22/22 3.81 on 10/31/22 1.46 on 11/03/22 1.45 on 10/31/22
Latest Earnings Date 01/26/23 11/22/22 10/31/22 11/03/22 10/31/22
Most Recent Dividend N/A 0.760 on 12/02/22 0.845 on 09/14/22 0.328 on 11/21/22 N/A
Next Ex-Dividends Date N/A 12/02/22 12/14/22 11/21/22 N/A
Ratios  
Price/Earnings ttm 30.67 17.93 12.71 15.65 14.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar