Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 101.50 228.87 233.37 77.64 71.29
High 102.93 228.87 238.64 78.35 73.36
Low 99.68 221.96 230.96 76.12 70.15
Last 100.01 222.64 231.51 76.36 70.64
Change -1.53 -2.71 -1.06 -0.64 -0.78
% Change -1.51% -1.20% -0.46% -0.83% -1.09%
Volume 351,300 2,527,300 2,161,200 9,379,101 4,118,400
20-Day Average Volume 439,510 3,025,750 2,461,580 5,601,250 5,548,435
Previous Close 101.54 225.35 232.57 77.00 71.42
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.20 224.10 239.06 78.22 72.36
20-Day Raw Stochastic 34.76% 41.14% 28.78% 33.02% 34.94%
20-Day Relative Strength 46.69% 49.74% 43.94% 44.00% 47.99%
Weighted Alpha +22.68 +24.66 +9.62 -8.76 -20.46
Today's Opinion 24% Sell 40% Buy 72% Sell 88% Sell 56% Sell
Previous Opinion 8% Sell 88% Buy 72% Sell 88% Sell 56% Sell
Last Month's Opinion 56% Buy 56% Buy 24% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg -1.35% since 09/11/24 -1.08% since 09/11/24 +0.28% since 09/11/24 -1.41% since 09/11/24 +0.09% since 09/11/24
Low 99.50 on 09/16/24 218.93 on 09/12/24 222.37 on 09/12/24 75.42 on 09/12/24 68.20 on 09/12/24
High 103.51 on 09/12/24 229.04 on 09/17/24 238.64 on 09/18/24 78.85 on 09/17/24 73.36 on 09/18/24
1-Month  
%Chg -5.93% since 08/16/24 -0.25% since 08/16/24 -9.01% since 08/16/24 -5.55% since 08/16/24 -6.86% since 08/16/24
Low 94.20 on 09/06/24 212.70 on 09/06/24 220.10 on 09/11/24 73.15 on 09/10/24 66.36 on 09/11/24
High 110.92 on 08/29/24 236.86 on 08/21/24 259.74 on 08/21/24 82.87 on 08/21/24 78.61 on 08/29/24
3-Month  
%Chg -6.69% since 06/18/24 -5.41% since 06/18/24 -14.70% since 06/18/24 -18.29% since 06/18/24 -0.13% since 06/18/24
Low 90.01 on 08/05/24 198.73 on 08/05/24 220.10 on 09/11/24 71.76 on 08/07/24 66.18 on 08/07/24
High 118.76 on 07/09/24 244.14 on 07/17/24 296.08 on 07/17/24 96.98 on 07/17/24 80.08 on 07/29/24
6-Month  
%Chg +9.80% since 03/18/24 +16.43% since 03/18/24 -2.16% since 03/18/24 -13.31% since 03/18/24 -4.31% since 03/18/24
Low 88.32 on 03/19/24 182.57 on 04/19/24 213.02 on 04/19/24 71.76 on 08/07/24 59.34 on 04/22/24
High 118.76 on 07/09/24 244.14 on 07/17/24 296.08 on 07/17/24 100.57 on 05/24/24 80.08 on 07/29/24
Key Statistics  
Market Capitalization, $K 7,321,745 111,822,512 59,464,432 41,310,884 30,727,168
Shares Outstanding, K 72,107 496,217 255,684 536,505 430,232
Annual Sales 648,410,000 12,305,540,000 13,276,000,000 7,634,400,000 8,253,000,000
Annual Net Income 91,580,000 3,314,580,000 2,797,000,000 1,906,900,000 2,183,700,000
Last Quarter Sales 190,490,000 2,312,210,000 3,127,000,000 1,241,300,000 1,735,200,000
Last Quarter Net Income 19,940,000 392,230,000 658,000,000 129,300,000 338,200,000
60-Month Beta 1.70 1.07 1.49 1.53 1.66
Per-Share Information  
Most Recent Earnings 0.66 on 08/01/24 1.58 on 08/21/24 3.20 on 07/22/24 0.53 on 08/01/24 0.96 on 07/29/24
Latest Earnings Date 08/01/24 08/21/24 11/04/24 11/07/24 11/04/24
Most Recent Dividend N/A 0.920 on 09/03/24 1.014 on 09/12/24 0.454 on 08/22/24 N/A
Next Ex-Dividends Date N/A 09/03/24 09/12/24 08/22/24 N/A
Ratios  
Price/Earnings ttm 58.01 33.23 18.65 21.88 15.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar