Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mgic Investment Corp (MTG)

Mgic Investment Corp (MTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.47 +11.60%
on 06/22/22
12.98 -1.42%
on 06/27/22
+1.05 (+8.94%)
since 06/17/22
1-Month
11.38 +12.53%
on 06/17/22
14.28 -10.36%
on 06/07/22
-0.95 (-6.91%)
since 05/27/22
3-Month
11.38 +12.53%
on 06/17/22
14.47 -11.51%
on 03/29/22
-1.48 (-10.36%)
since 03/25/22
6-Month
11.38 +12.53%
on 06/17/22
16.84 -24.01%
on 01/13/22
-1.61 (-11.17%)
since 12/27/21
YTD
11.38 +12.53%
on 06/17/22
16.84 -24.01%
on 01/13/22
-1.62 (-11.23%)
since 12/31/21
52-Week
11.38 +12.53%
on 06/17/22
16.84 -24.01%
on 01/13/22
-1.37 (-9.67%)
since 06/25/21
2-Year
7.01 +82.60%
on 07/09/20
16.84 -24.01%
on 01/13/22
+5.21 (+68.64%)
since 06/26/20
3-Year
4.34 +194.93%
on 03/16/20
16.84 -24.01%
on 01/10/22
-1.11 (-7.98%)
since 07/01/19
5-Year
4.34 +194.93%
on 03/16/20
16.84 -24.01%
on 01/10/22
+1.28 (+11.11%)
since 07/03/17
10-Year
0.66 +1,839.39%
on 08/01/12
16.84 -24.01%
on 01/01/22
+9.92 (+344.44%)
since 06/01/12
20-Year
0.66 +1,839.39%
on 08/01/12
78.95 -83.79%
on 07/01/04
-55.00 (-81.12%)
since 06/01/02

52-Week Key Points

52-Week High 16.84
Fibonacci 61.8% 14.76
Fibonacci 50% 14.11
Fibonacci 38.2% 13.46
Last Price 12.80
52-Week Low 11.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.42%
1-Month 3 times -10.36%
3-Month 2 times -11.51%
6-Month 11 times -24.01%
YTD 9 times -24.01%
52-Week 22 times -24.01%
2-Year 48 times -24.01%
3-Year 9 times -24.01%
5-Year 17 times -24.01%
10-Year 27 times -24.01%
20-Year 5 times -83.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.60%
1-Month 7 times +12.53%
3-Month 15 times +12.53%
6-Month 17 times +12.53%
YTD 18 times +12.53%
52-Week 15 times +12.53%
2-Year 4 times +82.60%
3-Year 9 times +194.93%
5-Year 12 times +194.93%
10-Year 2 times +1,839.39%
20-Year 13 times +1,839.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar