Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | CNO | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.41 | 43.08 | 51.62 | ||
| High | 26.49 | 43.10 | 51.77 | ||
| Low | 25.92 | 42.10 | 50.59 | ||
| Latest | 26.06 | 42.39 | 50.83 | ||
| Change | -0.19 | -0.25 | -0.40 | ||
| % Change | -0.72% | -0.59% | -0.78% | ||
| Volume | 4,565,800 | 938,300 | 1,519,800 | ||
| 20-Day Average Volume | 1,896,245 | 325,880 | 778,140 | ||
| Previous Close | 26.25 | 42.64 | 51.23 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 42.09 | 48.22 | ||
| 20-Day Raw Stochastic | 74.46% | 56.07% | 84.25% | ||
| 20-Day Relative Strength | 49.96 | 50.49 | 71.57 | ||
| Weighted Alpha | -5.14 | +16.53 | +41.31 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 06/11/26 | +0.86% since 06/11/26 | +1.72% since 06/11/26 | ||
| Low | 25.55 on 06/12/26 | 42.05 on 06/12/26 | 49.94 on 06/12/26 | ||
| High | 26.53 on 06/17/26 | 43.14 on 06/16/26 | 51.77 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 05/18/26 | -3.75% since 05/18/26 | +6.25% since 05/18/26 | ||
| Low | 24.69 on 06/03/26 | 40.38 on 06/03/26 | 45.80 on 06/01/26 | ||
| High | 26.53 on 06/17/26 | 43.97 on 05/22/26 | 51.77 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 03/18/26 | +4.87% since 03/18/26 | +26.51% since 03/18/26 | ||
| Low | 24.69 on 06/03/26 | 39.81 on 03/25/26 | 39.28 on 03/20/26 | ||
| High | 29.53 on 04/28/26 | 44.52 on 04/28/26 | 51.77 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 12/18/25 | +4.36% since 12/18/25 | +17.69% since 12/18/25 | ||
| Low | 24.69 on 06/03/26 | 37.49 on 01/14/26 | 38.99 on 03/12/26 | ||
| High | 29.91 on 12/24/25 | 44.80 on 02/05/26 | 51.77 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,511,430 | 5,917,686 | 4,744,930 | ||
| Shares Outstanding, K | 211,490 | 139,601 | 93,349 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 4,487,400,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | 229,300,000 | ||
| Last Quarter Sales | 297,080,000 | 312,070,000 | 1,029,600,000 | ||
| Last Quarter Net Income | 165,300,000 | 167,770,000 | 37,700,000 | ||
| 60-Month Beta | 0.68 | 0.51 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 1.21 on 05/05/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 05/06/26 | 0.240 on 05/28/26 | 0.180 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/28/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 9.05 | 11.16 | ||