Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | RDN | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.77 | 41.44 | 34.01 | ||
| High | 25.77 | 41.84 | 34.79 | ||
| Low | 25.04 | 41.04 | 33.72 | ||
| Latest | 25.06 | 41.09 | 33.79 | ||
| Change | -0.16 | -0.70 | -0.36 | ||
| % Change | -0.63% | -1.68% | -1.05% | ||
| Volume | 2,505,900 | 559,100 | 1,384,700 | ||
| 20-Day Average Volume | 1,924,205 | 313,630 | 1,319,655 | ||
| Previous Close | 25.22 | 41.79 | 34.15 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 42.82 | 36.38 | ||
| 20-Day Raw Stochastic | 1.01% | 1.51% | 1.44% | ||
| 20-Day Relative Strength | 36.34 | 41.16 | 39.65 | ||
| Weighted Alpha | -8.71 | +15.71 | -1.40 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 05/22/26 | -3.84% since 05/22/26 | -6.99% since 05/22/26 | ||
| Low | 25.04 on 06/01/26 | 41.04 on 06/01/26 | 33.72 on 06/01/26 | ||
| High | 26.30 on 05/27/26 | 43.34 on 05/27/26 | 36.62 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 05/01/26 | -3.54% since 05/01/26 | -4.63% since 05/01/26 | ||
| Low | 25.04 on 06/01/26 | 41.04 on 06/01/26 | 33.72 on 06/01/26 | ||
| High | 27.02 on 05/08/26 | 44.35 on 05/08/26 | 38.59 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 02/27/26 | -1.79% since 02/27/26 | -2.11% since 02/27/26 | ||
| Low | 25.04 on 06/01/26 | 39.81 on 03/25/26 | 32.10 on 03/12/26 | ||
| High | 29.53 on 04/28/26 | 44.52 on 04/28/26 | 38.59 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.16% since 12/01/25 | +5.55% since 12/01/25 | -5.24% since 12/01/25 | ||
| Low | 25.04 on 06/01/26 | 37.03 on 12/08/25 | 31.50 on 02/03/26 | ||
| High | 29.97 on 12/18/25 | 44.80 on 02/05/26 | 38.59 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,333,778 | 5,833,925 | 4,541,097 | ||
| Shares Outstanding, K | 211,490 | 139,601 | 132,975 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 1,197,080,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | 582,640,000 | ||
| Last Quarter Sales | 297,080,000 | 312,070,000 | 466,340,000 | ||
| Last Quarter Net Income | 165,300,000 | 167,770,000 | 124,090,000 | ||
| 60-Month Beta | 0.71 | 0.53 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 1.21 on 05/05/26 | 1.27 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 05/06/26 | 0.240 on 05/28/26 | 0.255 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/28/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 8.94 | 7.55 | ||