Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | RDN | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.70 | 41.99 | 34.38 | ||
| High | 26.96 | 42.38 | 34.99 | ||
| Low | 26.44 | 41.40 | 34.25 | ||
| Latest | 26.90 | 42.33 | 34.70 | ||
| Change | +0.18 | +0.44 | +0.25 | ||
| % Change | +0.67% | +1.05% | +0.73% | ||
| Volume | 1,909,400 | 274,000 | 1,494,500 | ||
| 20-Day Average Volume | 2,303,420 | 342,010 | 1,387,380 | ||
| Previous Close | 26.72 | 41.89 | 34.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 42.57 | 33.84 | ||
| 20-Day Raw Stochastic | 56.67% | 41.33% | 75.42% | ||
| 20-Day Relative Strength | 49.18 | 54.95 | 53.58 | ||
| Weighted Alpha | +8.53 | +25.79 | +6.50 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/25/26 | -0.02% since 02/25/26 | -1.28% since 02/25/26 | ||
| Low | 26.22 on 03/02/26 | 41.12 on 03/03/26 | 33.97 on 03/03/26 | ||
| High | 27.26 on 03/02/26 | 42.80 on 02/27/26 | 35.57 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/04/26 | -3.95% since 02/04/26 | +3.67% since 02/04/26 | ||
| Low | 25.71 on 02/24/26 | 40.59 on 02/23/26 | 32.03 on 02/19/26 | ||
| High | 27.81 on 02/06/26 | 44.80 on 02/05/26 | 35.57 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 12/04/25 | +11.63% since 12/04/25 | -0.09% since 12/04/25 | ||
| Low | 25.41 on 02/03/26 | 37.03 on 12/08/25 | 31.50 on 02/03/26 | ||
| High | 29.97 on 12/18/25 | 44.80 on 02/05/26 | 37.19 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -5.41% since 09/04/25 | +10.23% since 09/04/25 | -1.87% since 09/04/25 | ||
| Low | 25.41 on 02/03/26 | 34.64 on 10/29/25 | 31.50 on 02/03/26 | ||
| High | 29.97 on 12/18/25 | 44.80 on 02/05/26 | 38.84 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,743,545 | 5,928,022 | 4,694,571 | ||
| Shares Outstanding, K | 214,953 | 141,514 | 136,272 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 1,197,080,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | 582,640,000 | ||
| Last Quarter Sales | 298,650,000 | 312,710,000 | 257,780,000 | ||
| Last Quarter Net Income | 169,310,000 | 177,160,000 | 154,840,000 | ||
| 60-Month Beta | 0.83 | 0.54 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | 1.23 on 02/03/26 | 1.16 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 02/17/26 | 0.210 on 02/26/26 | 0.255 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/26/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 9.23 | 8.11 | ||