Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | RDN | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.70 | 47.84 | 39.00 | ||
| High | 30.79 | 48.58 | 39.86 | ||
| Low | 29.62 | 47.75 | 39.00 | ||
| Last | 30.58 | 47.88 | 39.29 | ||
| Change | +0.54 | +0.56 | +0.30 | ||
| Percent Change | +1.80% | +1.18% | +0.77% | ||
| Volume | 2,115,970 | 312,006 | 586,330 | ||
| 20-Day Average Volume | 1,880,938 | 380,615 | 1,303,906 | ||
| Previous | 30.04 | 47.32 | 38.99 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 46.28 | 38.48 | ||
| 20-Day Raw Stochastic | 68.59% | 82.05% | 65.89% | ||
| 20-Day Relative Strength | 69.67 | 63.56 | 60.22 | ||
| Weighted Alpha | +16.86 | +32.53 | +18.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/27/26 | +1.68% since 07/27/26 | +0.80% since 07/27/26 | ||
| Low | 29.62 on 08/03/26 | 46.91 on 07/30/26 | 38.54 on 07/30/26 | ||
| High | 31.89 on 07/30/26 | 48.79 on 07/29/26 | 39.98 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 07/02/26 | +5.60% since 07/02/26 | +3.56% since 07/02/26 | ||
| Low | 27.72 on 07/08/26 | 43.72 on 07/16/26 | 35.89 on 07/14/26 | ||
| High | 31.89 on 07/30/26 | 48.79 on 07/29/26 | 41.05 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 05/01/26 | +12.39% since 05/01/26 | +10.89% since 05/01/26 | ||
| Low | 24.69 on 06/03/26 | 40.38 on 06/03/26 | 33.31 on 06/03/26 | ||
| High | 31.89 on 07/30/26 | 48.79 on 07/29/26 | 41.05 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +17.08% since 02/03/26 | +18.72% since 02/03/26 | +20.08% since 02/03/26 | ||
| Low | 24.69 on 06/03/26 | 39.81 on 03/25/26 | 32.03 on 02/19/26 | ||
| High | 31.89 on 07/30/26 | 48.79 on 07/29/26 | 41.05 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,955 | 6,605,919 | 5,184,696 | ||
| Shares Outstanding, K | 205,125 | 139,601 | 132,975 | ||
| Annual Sales, $M | 1,213,640,000 | 1,235,830,000 | 1,197,080,000 | ||
| Annual Net Income, $M | 738,350,000 | 674,240,000 | 582,640,000 | ||
| Last Qtr Sales, $M | 297,080,000 | 312,070,000 | 466,340,000 | ||
| Last Qtr Income, $M | 165,300,000 | 167,770,000 | 124,090,000 | ||
| 60-Month Beta | 0.67 | 0.50 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/29/26 | 1.21 on 05/05/26 | 1.27 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 05/06/26 | 0.240 on 05/28/26 | 0.255 on 06/02/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 05/28/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 10.08 | 8.46 | ||