Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ORI | ACT | ||
| Company | Mgic Investment Corp | Old Republic International Corp | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.55 | 30.20 | 29.99 | ||
| High | 20.73 | 30.21 | 30.16 | ||
| Low | 20.50 | 29.72 | 29.90 | ||
| Last | 20.56 | 29.80 | 29.93 | ||
| Change | +0.08 | -0.33 | -0.02 | ||
| % Change | +0.39% | -1.10% | -0.07% | ||
| Volume | 1,940,000 | 1,823,900 | 163,300 | ||
| 20-Day Average Volume | 1,923,210 | 1,942,310 | 193,080 | ||
| Previous Close | 20.48 | 30.13 | 29.95 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 29.94 | 30.01 | ||
| 20-Day Raw Stochastic | 46.43% | 46.10% | 44.60% | ||
| 20-Day Relative Strength | 52.73% | 50.99% | 53.89% | ||
| Weighted Alpha | +36.36 | +16.26 | +23.18 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/22/24 | -1.36% since 04/22/24 | -0.03% since 04/22/24 | ||
| Low | 19.91 on 04/23/24 | 28.65 on 04/25/24 | 29.70 on 04/25/24 | ||
| High | 20.73 on 04/29/24 | 30.65 on 04/25/24 | 30.16 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 03/28/24 | -2.99% since 03/28/24 | -4.01% since 03/28/24 | ||
| Low | 19.26 on 04/16/24 | 28.59 on 04/17/24 | 28.98 on 04/16/24 | ||
| High | 22.31 on 04/01/24 | 31.22 on 04/04/24 | 31.24 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 01/29/24 | +6.31% since 01/29/24 | +4.54% since 01/29/24 | ||
| Low | 18.68 on 02/09/24 | 27.19 on 02/08/24 | 26.13 on 02/08/24 | ||
| High | 22.43 on 03/28/24 | 31.22 on 04/04/24 | 31.26 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +24.91% since 10/27/23 | +10.62% since 10/27/23 | +11.47% since 10/27/23 | ||
| Low | 16.47 on 11/01/23 | 26.90 on 10/30/23 | 26.13 on 02/08/24 | ||
| High | 22.43 on 03/28/24 | 31.22 on 04/04/24 | 31.26 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,522,842 | 8,300,905 | 4,731,981 | ||
| Shares Outstanding, K | 269,670 | 275,503 | 157,996 | ||
| Annual Sales | 1,155,100,000 | 7,258,300,000 | 1,153,690,000 | ||
| Annual Net Income | 712,950,000 | 598,700,000 | 665,510,000 | ||
| Last Quarter Sales | 283,960,000 | 1,941,200,000 | 296,190,000 | ||
| Last Quarter Net Income | 184,500,000 | 190,600,000 | 157,310,000 | ||
| 60-Month Beta | 1.24 | 0.81 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/31/24 | 0.69 on 01/25/24 | 0.98 on 02/06/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.115 on 02/14/24 | 0.265 on 03/08/24 | 0.160 on 02/27/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/08/24 | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 11.12 | 7.16 | ||