Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | CNO | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.79 | 49.27 | 53.47 | ||
| High | 31.07 | 49.72 | 54.03 | ||
| Low | 30.79 | 49.11 | 53.08 | ||
| Last | 30.90 | 49.19 | 53.52 | ||
| Change | +0.19 | +0.07 | +0.41 | ||
| Percent Change | +0.62% | +0.14% | +0.77% | ||
| Volume | 1,793,500 | 235,200 | 823,700 | ||
| 20-Day Average Volume | 1,662,555 | 332,340 | 689,975 | ||
| Previous | 30.71 | 49.12 | 53.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 48.70 | 54.44 | ||
| 20-Day Raw Stochastic | 58.58% | 67.92% | 16.08% | ||
| 20-Day Relative Strength | 63.56 | 62.06 | 51.77 | ||
| Weighted Alpha | +15.27 | +32.47 | +39.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/14/26 | -1.50% since 08/14/26 | -3.18% since 08/14/26 | ||
| Low | 30.61 on 08/20/26 | 49.00 on 08/20/26 | 52.83 on 08/20/26 | ||
| High | 31.54 on 08/18/26 | 50.56 on 08/18/26 | 55.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 07/21/26 | +8.09% since 07/21/26 | +0.94% since 07/21/26 | ||
| Low | 28.53 on 07/23/26 | 45.13 on 07/23/26 | 51.63 on 07/23/26 | ||
| High | 31.89 on 07/30/26 | 50.56 on 08/18/26 | 57.59 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +18.07% since 05/21/26 | +13.34% since 05/21/26 | +12.96% since 05/21/26 | ||
| Low | 24.69 on 06/03/26 | 40.38 on 06/03/26 | 45.80 on 06/01/26 | ||
| High | 31.89 on 07/30/26 | 50.56 on 08/18/26 | 57.59 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +17.89% since 02/20/26 | +18.73% since 02/20/26 | +23.83% since 02/20/26 | ||
| Low | 24.69 on 06/03/26 | 39.81 on 03/25/26 | 38.99 on 03/12/26 | ||
| High | 31.89 on 07/30/26 | 50.56 on 08/18/26 | 57.59 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,338,363 | 6,866,972 | 4,951,724 | ||
| Shares Outstanding, K | 205,125 | 139,601 | 92,521 | ||
| Annual Sales, $M | 1,213,640,000 | 1,235,830,000 | 4,487,400,000 | ||
| Annual Net Income, $M | 738,350,000 | 674,240,000 | 229,300,000 | ||
| Last Qtr Sales, $M | 295,390,000 | 317,310,000 | 1,285,200,000 | ||
| Last Qtr Income, $M | 182,150,000 | 174,840,000 | 125,900,000 | ||
| 60-Month Beta | 0.66 | 0.49 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/29/26 | 1.26 on 08/05/26 | 1.26 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.170 on 08/05/26 | 0.240 on 08/20/26 | 0.180 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 08/20/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 10.19 | 10.66 | ||