Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | LMND | ACT | ||
| Company | Mgic Investment Corp | Lemonade Inc | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.72 | 89.30 | 39.15 | ||
| High | 26.86 | 99.20 | 39.60 | ||
| Low | 26.64 | 87.26 | 39.02 | ||
| Latest | 26.83 | 99.61 | 39.53 | ||
| Change | +0.15 | +14.25 | +0.50 | ||
| % Change | +0.56% | +16.69% | +1.28% | ||
| Volume | 360,737 | 3,683,592 | 40,198 | ||
| 20-Day Average Volume | 1,944,594 | 1,979,026 | 234,575 | ||
| Previous Close | 26.68 | 85.36 | 39.03 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 79.60 | 39.61 | ||
| 20-Day Raw Stochastic | 28.31% | 95.56% | 53.89% | ||
| 20-Day Relative Strength | 39.95 | 67.23 | 52.77 | ||
| Weighted Alpha | +5.43 | +182.03 | +18.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 01/14/26 | +20.62% since 01/14/26 | +3.32% since 01/14/26 | ||
| Low | 25.90 on 01/15/26 | 76.00 on 01/20/26 | 38.24 on 01/15/26 | ||
| High | 26.86 on 01/22/26 | 99.18 on 01/22/26 | 39.57 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 12/22/25 | +18.60% since 12/22/25 | -1.93% since 12/22/25 | ||
| Low | 25.60 on 01/14/26 | 69.69 on 12/30/25 | 37.49 on 01/14/26 | ||
| High | 29.91 on 12/24/25 | 99.18 on 01/22/26 | 41.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 10/22/25 | +98.72% since 10/22/25 | +8.68% since 10/22/25 | ||
| Low | 25.60 on 01/14/26 | 49.58 on 10/23/25 | 34.64 on 10/29/25 | ||
| High | 29.97 on 12/18/25 | 99.18 on 01/22/26 | 41.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 07/22/25 | +137.38% since 07/22/25 | +11.91% since 07/22/25 | ||
| Low | 25.26 on 07/30/25 | 35.70 on 08/01/25 | 33.94 on 07/31/25 | ||
| High | 29.97 on 12/18/25 | 99.18 on 01/22/26 | 41.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,969,410 | 6,379,039 | 5,635,054 | ||
| Shares Outstanding, K | 223,741 | 74,731 | 144,396 | ||
| Annual Sales | 1,207,730,000 | 526,500,000 | 1,201,770,000 | ||
| Annual Net Income | 762,990,000 | -202,200,000 | 688,070,000 | ||
| Last Quarter Sales | 304,510,000 | 194,500,000 | 311,460,000 | ||
| Last Quarter Net Income | 191,100,000 | -37,500,000 | 163,500,000 | ||
| 60-Month Beta | 0.84 | 1.98 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/25 | -0.51 on 11/05/25 | 1.12 on 11/05/25 | ||
| Latest Earnings Date | 02/02/26 | 02/24/26 | 02/03/26 | ||
| Most Recent Dividend | 0.150 on 11/06/25 | N/A | 0.210 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/06/25 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 0.00 | 8.62 | ||