Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ORI | LMND | ||
| Company | Mgic Investment Corp | Old Republic International Corp | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.07 | 43.82 | 78.00 | ||
| High | 29.21 | 44.54 | 84.52 | ||
| Low | 28.81 | 43.70 | 77.50 | ||
| Latest | 28.96 | 44.43 | 80.10 | ||
| Change | -0.01 | +0.83 | +1.73 | ||
| % Change | -0.03% | +1.90% | +2.21% | ||
| Volume | 245,303 | 145,507 | 1,657,945 | ||
| 20-Day Average Volume | 1,397,008 | 1,861,682 | 2,424,853 | ||
| Previous Close | 28.97 | 43.60 | 78.37 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 44.58 | 73.98 | ||
| 20-Day Raw Stochastic | 84.18% | 46.52% | 94.29% | ||
| 20-Day Relative Strength | 59.58 | 56.49 | 63.42 | ||
| Weighted Alpha | +19.69 | +24.63 | +103.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/04/25 | +1.79% since 12/04/25 | +7.65% since 12/04/25 | ||
| Low | 27.58 on 12/08/25 | 42.72 on 12/08/25 | 73.67 on 12/08/25 | ||
| High | 29.20 on 12/11/25 | 44.44 on 12/11/25 | 83.80 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 11/11/25 | +5.48% since 11/11/25 | +4.46% since 11/11/25 | ||
| Low | 27.43 on 11/18/25 | 42.03 on 11/12/25 | 64.05 on 11/21/25 | ||
| High | 29.20 on 12/11/25 | 46.63 on 11/26/25 | 83.80 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/11/25 | +9.54% since 09/11/25 | +63.97% since 09/11/25 | ||
| Low | 26.18 on 10/29/25 | 38.33 on 10/29/25 | 47.04 on 10/22/25 | ||
| High | 29.20 on 12/11/25 | 46.63 on 11/26/25 | 83.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.97% since 06/11/25 | +21.02% since 06/11/25 | +94.85% since 06/11/25 | ||
| Low | 24.77 on 07/16/25 | 35.60 on 08/01/25 | 35.70 on 08/01/25 | ||
| High | 29.20 on 12/11/25 | 46.63 on 11/26/25 | 83.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,481,776 | 10,788,820 | 5,856,669 | ||
| Shares Outstanding, K | 223,741 | 247,450 | 74,731 | ||
| Annual Sales | 1,207,730,000 | 8,231,500,000 | 526,500,000 | ||
| Annual Net Income | 762,990,000 | 852,800,000 | -202,200,000 | ||
| Last Quarter Sales | 304,510,000 | 2,424,300,000 | 194,500,000 | ||
| Last Quarter Net Income | 191,100,000 | 279,600,000 | -37,500,000 | ||
| 60-Month Beta | 0.85 | 0.77 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/25 | 1.11 on 10/23/25 | -0.51 on 11/05/25 | ||
| Latest Earnings Date | 02/02/26 | 01/22/26 | 02/24/26 | ||
| Most Recent Dividend | 0.150 on 11/06/25 | 0.290 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/06/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 11.85 | 0.00 | ||