Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | LMND | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.26 | 44.98 | 71.50 | ||
| High | 28.39 | 45.62 | 72.20 | ||
| Low | 27.98 | 44.20 | 69.31 | ||
| Latest | 28.14 | 44.75 | 70.51 | ||
| Change | -0.05 | -0.23 | +0.18 | ||
| % Change | -0.18% | -0.51% | +0.26% | ||
| Volume | 1,381,800 | 259,400 | 885,000 | ||
| 20-Day Average Volume | 1,950,510 | 322,795 | 1,503,495 | ||
| Previous Close | 28.19 | 44.98 | 70.33 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 44.14 | 63.80 | ||
| 20-Day Raw Stochastic | 84.18% | 64.23% | 59.58% | ||
| 20-Day Relative Strength | 64.87 | 57.11 | 60.02 | ||
| Weighted Alpha | +10.28 | +28.11 | +33.33 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/02/26 | -1.30% since 07/02/26 | -1.41% since 07/02/26 | ||
| Low | 27.72 on 07/08/26 | 44.20 on 07/10/26 | 69.17 on 07/08/26 | ||
| High | 28.67 on 07/07/26 | 46.34 on 07/07/26 | 81.23 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 06/10/26 | +5.12% since 06/10/26 | +26.23% since 06/10/26 | ||
| Low | 25.32 on 06/11/26 | 41.90 on 06/11/26 | 54.71 on 06/11/26 | ||
| High | 28.67 on 07/07/26 | 46.34 on 07/07/26 | 81.23 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 04/10/26 | +6.73% since 04/10/26 | +29.49% since 04/10/26 | ||
| Low | 24.69 on 06/03/26 | 40.38 on 06/03/26 | 50.25 on 06/08/26 | ||
| High | 29.53 on 04/28/26 | 46.34 on 07/07/26 | 81.23 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 01/09/26 | +10.38% since 01/09/26 | -11.48% since 01/09/26 | ||
| Low | 24.69 on 06/03/26 | 37.49 on 01/14/26 | 48.29 on 02/24/26 | ||
| High | 29.53 on 04/28/26 | 46.34 on 07/07/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,329 | 6,247,144 | 5,416,648 | ||
| Shares Outstanding, K | 211,490 | 139,601 | 76,821 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 737,900,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | -165,500,000 | ||
| Last Quarter Sales | 297,080,000 | 312,070,000 | 258,000,000 | ||
| Last Quarter Net Income | 165,300,000 | 167,770,000 | -35,800,000 | ||
| 60-Month Beta | 0.67 | 0.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 1.21 on 05/05/26 | -0.47 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 05/06/26 | 0.240 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 9.55 | 0.00 | ||