Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | LMND | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.04 | 43.30 | 69.27 | ||
| High | 28.16 | 43.58 | 69.90 | ||
| Low | 27.71 | 43.08 | 65.90 | ||
| Latest | 27.98 | 43.23 | 66.06 | ||
| Change | unch | +0.10 | -2.61 | ||
| % Change | unch | +0.23% | -3.80% | ||
| Volume | 1,645,398 | 239,400 | 1,273,235 | ||
| 20-Day Average Volume | 1,661,805 | 263,225 | 1,588,430 | ||
| Previous Close | 27.98 | 43.13 | 68.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 41.64 | 62.67 | ||
| 20-Day Raw Stochastic | 86.11% | 90.73% | 66.80% | ||
| 20-Day Relative Strength | 61.08 | 61.40 | 52.95 | ||
| Weighted Alpha | +12.63 | +25.51 | +48.32 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/14/26 | +2.93% since 04/14/26 | +5.75% since 04/14/26 | ||
| Low | 26.99 on 04/15/26 | 41.56 on 04/15/26 | 63.05 on 04/15/26 | ||
| High | 28.36 on 04/20/26 | 43.58 on 04/21/26 | 72.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 03/20/26 | +7.51% since 03/20/26 | +2.93% since 03/20/26 | ||
| Low | 25.63 on 03/25/26 | 39.81 on 03/25/26 | 52.54 on 04/10/26 | ||
| High | 28.36 on 04/20/26 | 43.58 on 04/21/26 | 72.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 01/21/26 | +10.78% since 01/21/26 | -22.61% since 01/21/26 | ||
| Low | 25.41 on 03/12/26 | 38.46 on 01/23/26 | 48.29 on 02/24/26 | ||
| High | 28.36 on 04/20/26 | 44.80 on 02/05/26 | 99.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 10/21/25 | +19.95% since 10/21/25 | +32.68% since 10/21/25 | ||
| Low | 25.41 on 03/12/26 | 34.64 on 10/29/25 | 47.04 on 10/22/25 | ||
| High | 29.97 on 12/18/25 | 44.80 on 02/05/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,014,385 | 6,089,395 | 5,245,221 | ||
| Shares Outstanding, K | 214,953 | 141,187 | 76,383 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 737,900,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | -165,500,000 | ||
| Last Quarter Sales | 298,650,000 | 312,710,000 | 228,100,000 | ||
| Last Quarter Net Income | 169,310,000 | 177,160,000 | -21,700,000 | ||
| 60-Month Beta | 0.79 | 0.55 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | 1.23 on 02/03/26 | -0.29 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 02/17/26 | 0.210 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 9.32 | 0.00 | ||