Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | ACT | LMND | ||
| Company | Mgic Investment Corp | Enact Holdings Inc | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.23 | 40.63 | 64.14 | ||
| High | 26.36 | 40.94 | 65.19 | ||
| Low | 26.05 | 40.44 | 61.05 | ||
| Latest | 26.28 | 40.80 | 60.51 | ||
| Change | +0.03 | -0.01 | -2.17 | ||
| % Change | +0.11% | -0.02% | -3.46% | ||
| Volume | 548,785 | 90,651 | 940,128 | ||
| 20-Day Average Volume | 1,808,240 | 336,389 | 1,994,665 | ||
| Previous Close | 26.25 | 40.81 | 62.68 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.11 | 40.73 | 60.52 | ||
| 20-Day Raw Stochastic | 57.14% | 49.77% | 58.66% | ||
| 20-Day Relative Strength | 49.12 | 49.98 | 48.71 | ||
| Weighted Alpha | +7.21 | +21.00 | +61.69 | ||
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/25/26 | +1.49% since 03/25/26 | -7.26% since 03/25/26 | ||
| Low | 25.63 on 03/27/26 | 40.04 on 03/30/26 | 58.41 on 03/30/26 | ||
| High | 26.58 on 03/31/26 | 41.06 on 03/31/26 | 69.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 02/27/26 | -2.25% since 02/27/26 | +20.28% since 02/27/26 | ||
| Low | 25.41 on 03/12/26 | 39.81 on 03/25/26 | 48.90 on 03/03/26 | ||
| High | 27.26 on 03/02/26 | 42.64 on 03/02/26 | 69.30 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 12/31/25 | +3.18% since 12/31/25 | -12.57% since 12/31/25 | ||
| Low | 25.41 on 03/12/26 | 37.49 on 01/14/26 | 48.29 on 02/24/26 | ||
| High | 29.78 on 01/05/26 | 44.80 on 02/05/26 | 99.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -6.30% since 10/01/25 | +8.03% since 10/01/25 | +18.75% since 10/01/25 | ||
| Low | 25.41 on 03/12/26 | 34.64 on 10/29/25 | 47.04 on 10/22/25 | ||
| High | 29.97 on 12/18/25 | 44.80 on 02/05/26 | 99.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,642,516 | 5,761,841 | 4,787,687 | ||
| Shares Outstanding, K | 214,953 | 141,187 | 76,383 | ||
| Annual Sales | 1,213,640,000 | 1,235,830,000 | 737,900,000 | ||
| Annual Net Income | 738,350,000 | 674,240,000 | -165,500,000 | ||
| Last Quarter Sales | 298,650,000 | 312,710,000 | 228,100,000 | ||
| Last Quarter Net Income | 169,310,000 | 177,160,000 | -21,700,000 | ||
| 60-Month Beta | 0.83 | 0.54 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | 1.23 on 02/03/26 | -0.29 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 02/17/26 | 0.210 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 8.87 | 0.00 | ||