Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | MET | PRU | AIG | PUK |
| Company | Mgic Investment Corp | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.70 | 96.25 | 122.62 | 79.30 | 30.13 |
| High | 30.79 | 96.79 | 123.60 | 79.67 | 30.14 |
| Low | 29.62 | 95.95 | 122.49 | 78.04 | 29.88 |
| Last | 30.58 | 96.31 | 122.98 | 78.79 | 30.05 |
| Change | +0.54 | +0.18 | +0.90 | +0.21 | -0.21 |
| Percent Change | +1.80% | +0.19% | +0.74% | +0.27% | -0.69% |
| Volume | 2,115,970 | 4,466,838 | 1,708,589 | 2,630,019 | 981,389 |
| 20-Day Average Volume | 1,880,938 | 3,860,607 | 1,773,839 | 3,286,986 | 917,919 |
| Previous | 30.04 | 96.13 | 122.08 | 78.58 | 30.26 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 93.81 | 118.57 | 79.26 | 28.89 |
| 20-Day Raw Stochastic | 68.59% | 81.78% | 86.89% | 37.11% | 75.61% |
| 20-Day Relative Strength | 69.67 | 65.66 | 68.08 | 52.07 | 58.11 |
| Weighted Alpha | +16.86 | +33.23 | +25.07 | +1.50 | +13.20 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/27/26 | +1.18% since 07/27/26 | +0.89% since 07/27/26 | -0.47% since 07/27/26 | +2.25% since 07/27/26 |
| Low | 29.62 on 08/03/26 | 95.56 on 07/28/26 | 121.50 on 07/31/26 | 77.47 on 07/30/26 | 28.72 on 07/28/26 |
| High | 31.89 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 31.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | +8.32% since 07/02/26 | +6.94% since 07/02/26 | +8.88% since 07/02/26 | -0.76% since 07/02/26 | +9.03% since 07/02/26 |
| Low | 27.72 on 07/08/26 | 89.62 on 07/08/26 | 112.44 on 07/08/26 | 76.63 on 07/15/26 | 27.12 on 07/08/26 |
| High | 31.89 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +16.45% since 05/01/26 | +20.04% since 05/01/26 | +24.70% since 05/01/26 | +0.03% since 05/01/26 | -0.40% since 05/01/26 |
| Low | 24.69 on 06/03/26 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 31.89 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +17.08% since 02/03/26 | +25.24% since 02/03/26 | +14.74% since 02/03/26 | +6.29% since 02/03/26 | -10.30% since 02/03/26 |
| Low | 24.69 on 06/03/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 31.89 on 07/30/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,955 | 61,853,600 | 42,361,760 | 41,663,588 | 37,991,488 |
| Shares Outstanding, K | 205,125 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 1,213,640,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 738,350,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 297,080,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 165,300,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 0.67 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/29/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Latest Earnings Date | 11/04/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | 0.150 on 05/06/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 08/05/26 | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 10.37 | 8.32 | 9.76 | 0.00 |