Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | FANG | LNG | DVN |
| Company | Matador Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.14 | 151.45 | 213.51 | 276.09 | 49.02 |
| High | 60.38 | 153.67 | 216.90 | 279.89 | 49.72 |
| Low | 58.30 | 151.23 | 211.06 | 275.94 | 48.93 |
| Last | 58.36 | 151.96 | 210.82 | 276.78 | 49.19 |
| Change | +0.36 | +2.48 | +2.27 | +2.48 | +1.00 |
| Percent Change | +0.62% | +1.66% | +1.09% | +0.90% | +2.08% |
| Volume | 723,058 | 991,470 | 904,724 | 689,669 | 4,729,158 |
| 20-Day Average Volume | 2,331,889 | 2,742,181 | 1,782,542 | 1,560,327 | 10,779,936 |
| Previous | 58.00 | 149.48 | 208.55 | 274.30 | 48.19 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.28 | 143.51 | 199.36 | 263.98 | 45.00 |
| 20-Day Raw Stochastic | 87.42% | 93.22% | 84.47% | 91.05% | 93.23% |
| 20-Day Relative Strength | 63.42 | 61.67 | 60.87 | 60.16 | 63.89 |
| Weighted Alpha | +26.54 | +33.64 | +49.96 | +23.91 | +41.39 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 08/13/26 | +7.70% since 08/13/26 | +6.12% since 08/13/26 | +4.02% since 08/13/26 | +10.84% since 08/13/26 |
| Low | 52.25 on 08/14/26 | 141.31 on 08/14/26 | 200.68 on 08/14/26 | 264.74 on 08/17/26 | 44.70 on 08/14/26 |
| High | 60.38 on 08/20/26 | 153.67 on 08/20/26 | 216.67 on 08/20/26 | 279.89 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +9.41% since 07/20/26 | +7.95% since 07/20/26 | +8.36% since 07/20/26 | +4.62% since 07/20/26 | +12.38% since 07/20/26 |
| Low | 45.44 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 60.38 on 08/20/26 | 153.67 on 08/20/26 | 216.67 on 08/20/26 | 279.89 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -1.71% since 05/20/26 | +7.53% since 05/20/26 | +3.62% since 05/20/26 | +13.76% since 05/20/26 | +1.53% since 05/20/26 |
| Low | 45.44 on 07/28/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 60.38 on 08/20/26 | 153.67 on 08/20/26 | 216.67 on 08/20/26 | 279.89 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +11.66% since 02/20/26 | +23.74% since 02/20/26 | +20.29% since 02/20/26 | +22.39% since 02/20/26 | +10.84% since 02/20/26 |
| Low | 45.44 on 07/28/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 66.84 on 03/30/26 | 153.67 on 08/20/26 | 216.67 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,177,731 | 78,406,592 | 58,399,004 | 56,652,276 | 53,009,000 |
| Shares Outstanding, K | 123,754 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 3,696,280,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 759,220,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 1,186,390,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 390,650,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.76 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 08/05/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 10/20/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.375 on 08/10/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 08/10/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 11.05 | 13.52 | 17.77 | 10.70 |