Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Matador Resources Company (MTDR)

Matador Resources Company (MTDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.31 +0.01%
on 12/01/21
44.85 -21.26%
on 11/24/21
-8.53 (-19.46%)
since 11/23/21
1-Month
35.31 +0.01%
on 12/01/21
45.79 -22.89%
on 11/15/21
-8.35 (-19.13%)
since 11/01/21
3-Month
27.60 +27.93%
on 09/09/21
47.23 -25.24%
on 10/27/21
+6.80 (+23.85%)
since 09/01/21
6-Month
24.76 +42.61%
on 08/20/21
47.23 -25.24%
on 10/27/21
+2.95 (+9.12%)
since 06/01/21
YTD
12.02 +193.76%
on 01/04/21
47.23 -25.24%
on 10/27/21
+23.25 (+192.79%)
since 12/31/20
52-Week
10.22 +245.50%
on 12/02/20
47.23 -25.24%
on 10/27/21
+25.01 (+242.82%)
since 12/01/20
2-Year
1.11 +3,081.08%
on 03/18/20
47.23 -25.24%
on 10/27/21
+21.23 (+150.78%)
since 11/29/19
3-Year
1.11 +3,081.08%
on 03/16/20
47.23 -25.24%
on 10/25/21
+14.02 (+65.85%)
since 12/03/18
5-Year
1.11 +3,081.08%
on 03/16/20
47.23 -25.24%
on 10/25/21
+9.34 (+35.96%)
since 12/05/16

52-Week Key Points

52-Week High 47.23
Last Price 35.31
Fibonacci 61.8% 33.09
Fibonacci 50% 28.73
Fibonacci 38.2% 24.36
52-Week Low 10.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -21.26%
1-Month 4 times -22.89%
3-Month 19 times -25.24%
6-Month 17 times -25.24%
YTD 50 times -25.24%
52-Week 56 times -25.24%
2-Year 56 times -25.24%
3-Year 18 times -25.24%
5-Year 20 times -25.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 8 times +0.01%
3-Month 4 times +27.93%
6-Month 12 times +42.61%
YTD 1 time +193.76%
52-Week 1 time +245.50%
2-Year 19 times +3,081.08%
3-Year 10 times +3,081.08%
5-Year 20 times +3,081.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar