Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Matador Resources Company (MTDR)

Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.90 +7.03%
on 07/08/24
62.38 -0.66%
on 07/12/24
+3.77 (+6.48%)
since 07/05/24
1-Month
55.14 +12.39%
on 06/17/24
62.38 -0.66%
on 07/12/24
+2.76 (+4.66%)
since 06/12/24
3-Month
55.14 +12.39%
on 06/17/24
68.99 -10.18%
on 04/15/24
-6.56 (-9.57%)
since 04/12/24
6-Month
51.92 +19.36%
on 02/05/24
71.08 -12.82%
on 04/12/24
+6.63 (+11.98%)
since 01/12/24
YTD
51.92 +19.36%
on 02/05/24
71.08 -12.82%
on 04/12/24
+5.11 (+8.99%)
since 12/29/23
52-Week
51.72 +19.82%
on 12/12/23
71.08 -12.82%
on 04/12/24
+8.12 (+15.08%)
since 07/12/23
2-Year
41.17 +50.52%
on 07/14/22
73.78 -16.01%
on 11/07/22
+18.09 (+41.23%)
since 07/12/22
3-Year
24.76 +150.28%
on 08/16/21
73.78 -16.01%
on 11/07/22
+30.21 (+95.12%)
since 07/12/21
5-Year
1.11 +5,482.88%
on 03/16/20
73.78 -16.01%
on 11/07/22
+44.31 (+250.91%)
since 07/15/19
10-Year
1.11 +5,482.88%
on 03/01/20
73.78 -16.01%
on 11/01/22
+34.93 (+129.18%)
since 07/01/14

52-Week Key Points

52-Week High 71.08
Fibonacci 61.8% 63.68
Last Price 61.97
Fibonacci 50% 61.40
Fibonacci 38.2% 59.12
52-Week Low 51.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.66%
1-Month 6 times -0.66%
3-Month 1 time -10.18%
6-Month 28 times -12.82%
YTD 24 times -12.82%
52-Week 30 times -12.82%
2-Year 22 times -16.01%
3-Year 20 times -16.01%
5-Year 35 times -16.01%
10-Year 17 times -16.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.03%
1-Month 3 times +12.39%
3-Month 16 times +12.39%
6-Month 3 times +19.36%
YTD 7 times +19.36%
52-Week 4 times +19.82%
2-Year 2 times +50.52%
3-Year 4 times +150.28%
5-Year 10 times +5,482.88%
10-Year 8 times +5,482.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar