Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CHRD | MGY | ||
| Company | Matador Resources Company | Chord Energy Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.79 | 138.94 | 26.07 | ||
| High | 56.07 | 143.07 | 26.66 | ||
| Low | 54.27 | 138.45 | 25.93 | ||
| Last | 55.25 | 140.14 | 26.43 | ||
| Change | -0.30 | -0.62 | -0.01 | ||
| Percent Change | -0.54% | -0.44% | -0.04% | ||
| Volume | 1,743,003 | 622,738 | 2,707,736 | ||
| 20-Day Average Volume | 2,184,865 | 751,702 | 3,510,717 | ||
| Previous | 55.55 | 140.76 | 26.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.98 | 139.63 | 26.11 | ||
| 20-Day Raw Stochastic | 61.97% | 47.83% | 58.77% | ||
| 20-Day Relative Strength | 54.68 | 53.70 | 50.46 | ||
| Weighted Alpha | +13.38 | +33.97 | +4.89 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 08/19/26 | -5.20% since 08/19/26 | -3.86% since 08/19/26 | ||
| Low | 54.27 on 08/26/26 | 138.45 on 08/26/26 | 25.93 on 08/26/26 | ||
| High | 60.38 on 08/20/26 | 153.00 on 08/20/26 | 28.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 07/24/26 | +1.29% since 07/24/26 | +4.34% since 07/24/26 | ||
| Low | 45.44 on 07/28/26 | 128.10 on 07/28/26 | 23.40 on 07/28/26 | ||
| High | 60.38 on 08/20/26 | 153.00 on 08/20/26 | 28.38 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 05/26/26 | +1.65% since 05/26/26 | -6.11% since 05/26/26 | ||
| Low | 45.44 on 07/28/26 | 111.25 on 07/01/26 | 23.40 on 07/28/26 | ||
| High | 60.38 on 08/20/26 | 153.00 on 08/20/26 | 28.38 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 02/26/26 | +32.99% since 02/26/26 | -3.40% since 02/26/26 | ||
| Low | 45.44 on 07/28/26 | 105.58 on 02/27/26 | 23.40 on 07/28/26 | ||
| High | 66.84 on 03/30/26 | 153.00 on 08/20/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,874,534 | 7,699,291 | 6,265,461 | ||
| Shares Outstanding, K | 123,754 | 54,698 | 236,969 | ||
| Annual Sales, $M | 3,696,280,000 | 4,877,130,000 | 1,311,850,000 | ||
| Annual Net Income, $M | 759,220,000 | 44,460,000 | 325,250,000 | ||
| Last Qtr Sales, $M | 1,186,390,000 | 2,172,690,000 | 478,810,000 | ||
| Last Qtr Income, $M | 390,650,000 | 520,940,000 | 181,780,000 | ||
| 60-Month Beta | 0.76 | 0.48 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 08/05/26 | 6.44 on 08/05/26 | 0.99 on 08/05/26 | ||
| Latest Earnings Date | 10/20/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.375 on 08/10/26 | 1.300 on 08/20/26 | 0.180 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/20/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 9.89 | 11.78 | ||