Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CRK | CHRD | ||
| Company | Matador Resources Company | Comstock Resources | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.84 | 23.43 | 90.57 | ||
| High | 41.84 | 23.60 | 90.64 | ||
| Low | 41.08 | 22.96 | 89.15 | ||
| Latest | 41.55 | 23.55 | 90.04 | ||
| Change | -0.18 | +0.44 | -0.87 | ||
| % Change | -0.43% | +1.90% | -0.96% | ||
| Volume | 696,800 | 1,789,600 | 329,500 | ||
| 20-Day Average Volume | 1,324,580 | 2,651,305 | 575,080 | ||
| Previous Close | 41.73 | 23.11 | 90.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.17 | 23.72 | 94.41 | ||
| 20-Day Raw Stochastic | 15.80% | 38.93% | 7.43% | ||
| 20-Day Relative Strength | 46.92 | 53.11 | 43.93 | ||
| Weighted Alpha | -19.68 | +34.16 | -18.90 | ||
| Today's Opinion | 64% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 12/18/25 | +11.98% since 12/18/25 | -0.17% since 12/18/25 | ||
| Low | 40.98 on 12/19/25 | 21.08 on 12/19/25 | 89.15 on 12/26/25 | ||
| High | 42.73 on 12/22/25 | 23.60 on 12/26/25 | 92.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/26/25 | -7.47% since 11/26/25 | -2.42% since 11/26/25 | ||
| Low | 40.70 on 12/18/25 | 20.65 on 12/16/25 | 89.15 on 12/26/25 | ||
| High | 46.08 on 12/10/25 | 28.10 on 12/05/25 | 101.13 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -15.22% since 09/26/25 | +19.48% since 09/26/25 | -13.86% since 09/26/25 | ||
| Low | 37.14 on 11/05/25 | 16.89 on 10/17/25 | 84.25 on 11/06/25 | ||
| High | 48.54 on 09/29/25 | 28.10 on 12/05/25 | 103.49 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -14.51% since 06/26/25 | -17.08% since 06/26/25 | -9.37% since 06/26/25 | ||
| Low | 37.14 on 11/05/25 | 14.65 on 08/18/25 | 84.25 on 11/06/25 | ||
| High | 53.04 on 07/18/25 | 28.77 on 06/27/25 | 114.42 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,163,460 | 6,901,445 | 5,120,125 | ||
| Shares Outstanding, K | 124,271 | 293,055 | 56,865 | ||
| Annual Sales | 3,504,980,000 | 1,254,460,000 | 5,251,080,000 | ||
| Annual Net Income | 885,320,000 | -229,650,000 | 848,630,000 | ||
| Last Quarter Sales | 939,020,000 | 449,850,000 | 1,312,080,000 | ||
| Last Quarter Net Income | 176,360,000 | 111,130,000 | 130,110,000 | ||
| 60-Month Beta | 1.11 | 0.33 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/21/25 | 0.09 on 11/03/25 | 2.35 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.375 on 11/10/25 | 0.125 on 11/30/23 | 1.300 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/30/23 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 41.27 | 7.79 | ||