Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SM | MUR | ||
| Company | Matador Resources Company | Sm Energy Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.98 | 31.10 | 38.31 | ||
| High | 49.01 | 31.13 | 38.55 | ||
| Low | 46.89 | 28.96 | 36.00 | ||
| Last | 47.03 | 29.02 | 36.04 | ||
| Change | -1.77 | -2.03 | -2.34 | ||
| Percent Change | -3.63% | -6.54% | -6.10% | ||
| Volume | 1,699,081 | 4,897,419 | 2,366,030 | ||
| 20-Day Average Volume | 1,958,045 | 3,183,720 | 1,518,445 | ||
| Previous | 48.80 | 31.05 | 38.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.89 | 30.92 | 36.97 | ||
| 20-Day Raw Stochastic | 14.82% | 23.61% | 39.57% | ||
| 20-Day Relative Strength | 39.98 | 46.21 | 47.82 | ||
| Weighted Alpha | -3.68 | +16.44 | +40.64 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 07/29/26 | -8.51% since 07/29/26 | -6.85% since 07/29/26 | ||
| Low | 46.89 on 08/05/26 | 28.96 on 08/05/26 | 36.00 on 08/05/26 | ||
| High | 49.94 on 07/31/26 | 32.55 on 07/31/26 | 39.79 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 07/02/26 | +8.08% since 07/02/26 | +13.05% since 07/02/26 | ||
| Low | 45.44 on 07/28/26 | 26.32 on 07/06/26 | 31.47 on 07/06/26 | ||
| High | 56.20 on 07/23/26 | 34.20 on 07/23/26 | 40.21 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -25.27% since 05/05/26 | -7.02% since 05/05/26 | -13.51% since 05/05/26 | ||
| Low | 45.44 on 07/28/26 | 25.47 on 07/01/26 | 31.47 on 07/06/26 | ||
| High | 62.40 on 05/20/26 | 35.88 on 05/20/26 | 40.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 02/05/26 | +48.52% since 02/05/26 | +18.13% since 02/05/26 | ||
| Low | 45.44 on 07/28/26 | 19.25 on 02/26/26 | 30.29 on 02/26/26 | ||
| High | 66.84 on 03/30/26 | 35.88 on 05/20/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,886 | 7,444,206 | 5,501,773 | ||
| Shares Outstanding, K | 124,178 | 239,749 | 143,350 | ||
| Annual Sales, $M | 3,696,280,000 | 3,154,000,000 | 2,718,820,000 | ||
| Annual Net Income, $M | 759,220,000 | 648,000,000 | 104,230,000 | ||
| Last Qtr Sales, $M | 671,640,000 | 1,479,000,000 | 733,550,000 | ||
| Last Qtr Income, $M | -35,870,000 | -335,000,000 | 52,990,000 | ||
| 60-Month Beta | 0.76 | 0.73 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/06/26 | 1.55 on 05/06/26 | 0.32 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.375 on 05/08/26 | 0.220 on 06/08/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 6.13 | 33.97 | ||