Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SM | MUR | ||
| Company | Matador Resources Company | Sm Energy Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.65 | 27.68 | 34.80 | ||
| High | 50.12 | 27.80 | 34.80 | ||
| Low | 48.79 | 26.47 | 33.74 | ||
| Latest | 49.56 | 27.14 | 34.29 | ||
| Change | -0.84 | -0.95 | -0.98 | ||
| % Change | -1.67% | -3.38% | -2.78% | ||
| Volume | 3,166,600 | 7,442,300 | 2,967,100 | ||
| 20-Day Average Volume | 1,828,630 | 3,958,020 | 1,809,380 | ||
| Previous Close | 50.40 | 28.09 | 35.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.93 | 31.39 | 37.54 | ||
| 20-Day Raw Stochastic | 6.72% | 7.14% | 8.00% | ||
| 20-Day Relative Strength | 37.80 | 40.27 | 40.14 | ||
| Weighted Alpha | -3.43 | +4.24 | +29.67 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 06/11/26 | -13.24% since 06/11/26 | -10.91% since 06/11/26 | ||
| Low | 48.78 on 06/18/26 | 26.47 on 06/18/26 | 33.74 on 06/18/26 | ||
| High | 55.24 on 06/12/26 | 32.08 on 06/12/26 | 39.33 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -18.50% since 05/18/26 | -18.18% since 05/18/26 | -15.21% since 05/18/26 | ||
| Low | 48.78 on 06/18/26 | 26.47 on 06/18/26 | 33.74 on 06/18/26 | ||
| High | 62.40 on 05/20/26 | 35.88 on 05/20/26 | 40.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 03/18/26 | -0.48% since 03/18/26 | -10.17% since 03/18/26 | ||
| Low | 48.78 on 06/18/26 | 24.91 on 04/17/26 | 33.74 on 06/18/26 | ||
| High | 66.84 on 03/30/26 | 35.88 on 05/20/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +21.14% since 12/18/25 | +45.06% since 12/18/25 | +10.47% since 12/18/25 | ||
| Low | 39.72 on 01/07/26 | 17.45 on 01/07/26 | 28.70 on 02/02/26 | ||
| High | 66.84 on 03/30/26 | 35.88 on 05/20/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,154,262 | 6,506,788 | 4,915,472 | ||
| Shares Outstanding, K | 124,178 | 239,749 | 143,350 | ||
| Annual Sales | 3,696,280,000 | 3,154,000,000 | 2,718,820,000 | ||
| Annual Net Income | 759,220,000 | 648,000,000 | 104,230,000 | ||
| Last Quarter Sales | 671,640,000 | 1,479,000,000 | 733,550,000 | ||
| Last Quarter Net Income | -35,870,000 | -335,000,000 | 52,990,000 | ||
| 60-Month Beta | 0.74 | 0.72 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/06/26 | 1.55 on 05/06/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.375 on 05/08/26 | 0.220 on 06/08/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 5.39 | 30.94 | ||