Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | RRC | CHRD | ||
| Company | Matador Resources Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.20 | 39.74 | 107.00 | ||
| High | 51.68 | 41.60 | 108.90 | ||
| Low | 49.62 | 39.62 | 105.58 | ||
| Latest | 51.40 | 41.28 | 108.37 | ||
| Change | +2.16 | +2.19 | +2.99 | ||
| % Change | +4.38% | +5.60% | +2.84% | ||
| Volume | 2,236,700 | 4,205,800 | 1,063,600 | ||
| 20-Day Average Volume | 1,924,050 | 3,329,625 | 870,720 | ||
| Previous Close | 49.25 | 39.09 | 105.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 37.53 | 102.24 | ||
| 20-Day Raw Stochastic | 87.31% | 95.28% | 96.24% | ||
| 20-Day Relative Strength | 62.58 | 65.30 | 62.04 | ||
| Weighted Alpha | +12.89 | +16.65 | +5.29 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/20/26 | +3.95% since 02/20/26 | +2.84% since 02/20/26 | ||
| Low | 48.07 on 02/25/26 | 37.67 on 02/24/26 | 101.54 on 02/25/26 | ||
| High | 52.64 on 02/23/26 | 41.60 on 02/27/26 | 108.90 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 01/27/26 | +15.47% since 01/27/26 | +10.54% since 01/27/26 | ||
| Low | 42.87 on 02/02/26 | 34.92 on 02/03/26 | 94.82 on 02/02/26 | ||
| High | 52.64 on 02/23/26 | 41.60 on 02/27/26 | 108.90 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +23.35% since 11/26/25 | +7.33% since 11/26/25 | +17.45% since 11/26/25 | ||
| Low | 39.72 on 01/07/26 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 52.64 on 02/23/26 | 41.60 on 02/27/26 | 108.90 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.03% since 08/27/25 | +22.02% since 08/27/25 | +0.06% since 08/27/25 | ||
| Low | 37.14 on 11/05/25 | 32.68 on 01/15/26 | 84.25 on 11/06/25 | ||
| High | 52.64 on 02/23/26 | 41.60 on 02/27/26 | 111.66 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,387,530 | 9,716,528 | 6,162,461 | ||
| Shares Outstanding, K | 124,271 | 235,381 | 56,865 | ||
| Annual Sales | 3,504,980,000 | 2,417,080,000 | 5,251,080,000 | ||
| Annual Net Income | 885,320,000 | 266,340,000 | 848,630,000 | ||
| Last Quarter Sales | 939,020,000 | 748,530,000 | 1,312,080,000 | ||
| Last Quarter Net Income | 176,360,000 | 144,310,000 | 130,110,000 | ||
| 60-Month Beta | 1.14 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/24/26 | 0.82 on 02/24/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.375 on 02/27/26 | 0.090 on 12/12/25 | 1.300 on 11/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/12/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 14.69 | 11.46 | ||