Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SM | CRC | ||
| Company | Matador Resources Company | Sm Energy Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.95 | 31.13 | 60.22 | ||
| High | 54.03 | 31.20 | 60.63 | ||
| Low | 52.46 | 30.06 | 58.80 | ||
| Latest | 53.60 | 30.71 | 59.29 | ||
| Change | -0.23 | -0.45 | -1.27 | ||
| % Change | -0.43% | -1.44% | -2.09% | ||
| Volume | 1,421,500 | 4,321,100 | 1,288,900 | ||
| 20-Day Average Volume | 1,708,730 | 4,265,120 | 908,955 | ||
| Previous Close | 53.83 | 31.16 | 60.56 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.74 | 31.55 | 62.06 | ||
| 20-Day Raw Stochastic | 13.97% | 42.94% | 10.48% | ||
| 20-Day Relative Strength | 42.18 | 50.97 | 42.27 | ||
| Weighted Alpha | +22.33 | +40.49 | +30.71 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 05/21/26 | -7.64% since 05/21/26 | -4.77% since 05/21/26 | ||
| Low | 51.93 on 05/27/26 | 30.06 on 05/29/26 | 58.80 on 05/29/26 | ||
| High | 57.14 on 05/22/26 | 34.06 on 05/22/26 | 62.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 04/29/26 | -1.67% since 04/29/26 | -12.82% since 04/29/26 | ||
| Low | 51.93 on 05/27/26 | 26.82 on 05/07/26 | 57.99 on 05/13/26 | ||
| High | 63.88 on 05/04/26 | 35.88 on 05/20/26 | 70.44 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 02/27/26 | +32.77% since 02/27/26 | +0.76% since 02/27/26 | ||
| Low | 51.65 on 03/02/26 | 23.33 on 03/04/26 | 57.99 on 05/13/26 | ||
| High | 66.84 on 03/30/26 | 35.88 on 05/20/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +26.42% since 11/28/25 | +61.21% since 11/28/25 | +24.09% since 11/28/25 | ||
| Low | 39.72 on 01/07/26 | 17.45 on 01/07/26 | 43.24 on 12/23/25 | ||
| High | 66.84 on 03/30/26 | 35.88 on 05/20/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,655,941 | 7,362,691 | 5,264,655 | ||
| Shares Outstanding, K | 124,178 | 239,749 | 88,795 | ||
| Annual Sales | 3,696,280,000 | 3,154,000,000 | 3,669,000,000 | ||
| Annual Net Income | 759,220,000 | 648,000,000 | 363,000,000 | ||
| Last Quarter Sales | 671,640,000 | 1,479,000,000 | 119,000,000 | ||
| Last Quarter Net Income | -35,870,000 | -335,000,000 | -711,000,000 | ||
| 60-Month Beta | 0.81 | 0.73 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/06/26 | 1.55 on 05/06/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.375 on 05/08/26 | 0.220 on 03/09/26 | 0.405 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 5.98 | 15.59 | ||