Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SWN | CHRD | ||
| Company | Matador Resources Company | Southwestern Energy Company | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.00 | 7.63 | 184.05 | ||
| High | 65.90 | 7.73 | 186.13 | ||
| Low | 64.62 | 7.58 | 182.80 | ||
| Last | 65.61 | 7.71 | 185.58 | ||
| Change | +0.03 | +0.06 | +1.00 | ||
| % Change | +0.05% | +0.78% | +0.54% | ||
| Volume | 892,700 | 10,856,900 | 437,900 | ||
| 20-Day Average Volume | 1,649,255 | 12,391,070 | 590,200 | ||
| Previous Close | 65.58 | 7.65 | 184.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.19 | 7.47 | 183.21 | ||
| 20-Day Raw Stochastic | 26.68% | 96.72% | 67.32% | ||
| 20-Day Relative Strength | 50.60% | 66.74% | 64.95% | ||
| Weighted Alpha | +33.24 | +47.94 | +32.36 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/19/24 | +5.76% since 04/19/24 | +3.10% since 04/19/24 | ||
| Low | 63.62 on 04/23/24 | 7.24 on 04/22/24 | 178.85 on 04/22/24 | ||
| High | 67.51 on 04/24/24 | 7.73 on 04/26/24 | 186.13 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 03/26/24 | +5.18% since 03/26/24 | +7.17% since 03/26/24 | ||
| Low | 63.62 on 04/23/24 | 7.12 on 04/16/24 | 172.57 on 03/27/24 | ||
| High | 71.08 on 04/12/24 | 7.73 on 04/26/24 | 190.23 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 01/26/24 | +18.62% since 01/26/24 | +19.93% since 01/26/24 | ||
| Low | 51.92 on 02/05/24 | 6.27 on 02/14/24 | 148.32 on 02/05/24 | ||
| High | 71.08 on 04/12/24 | 7.73 on 04/26/24 | 190.23 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +9.15% since 10/26/23 | +7.08% since 10/26/23 | +12.23% since 10/26/23 | ||
| Low | 51.72 on 12/12/23 | 5.95 on 12/11/23 | 148.32 on 02/05/24 | ||
| High | 71.08 on 04/12/24 | 7.73 on 04/26/24 | 190.23 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,121 | 8,426,192 | 7,668,006 | ||
| Shares Outstanding, K | 119,520 | 1,101,463 | 41,543 | ||
| Annual Sales | 2,806,790,000 | 6,522,000,000 | 3,896,640,000 | ||
| Annual Net Income | 846,070,000 | 1,557,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 836,130,000 | 1,692,000,000 | 964,680,000 | ||
| Last Quarter Net Income | 254,540,000 | -658,000,000 | 301,630,000 | ||
| 60-Month Beta | 3.32 | 1.12 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 0.17 on 02/22/24 | 5.25 on 02/21/24 | ||
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.200 on 02/22/24 | 0.060 on 04/18/00 | 3.250 on 03/04/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 11.33 | 9.96 | ||