Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CHRD | MUR | ||
| Company | Matador Resources Company | Chord Energy Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.74 | 119.93 | 34.68 | ||
| High | 54.00 | 124.33 | 35.45 | ||
| Low | 52.34 | 119.38 | 34.25 | ||
| Latest | 53.11 | 122.36 | 34.90 | ||
| Change | +1.77 | +4.97 | +1.15 | ||
| % Change | +3.45% | +4.23% | +3.41% | ||
| Volume | 1,715,986 | 1,245,700 | 2,561,885 | ||
| 20-Day Average Volume | 1,881,165 | 962,940 | 2,042,325 | ||
| Previous Close | 51.34 | 117.39 | 33.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 120.43 | 34.37 | ||
| 20-Day Raw Stochastic | 69.00% | 42.83% | 43.64% | ||
| 20-Day Relative Strength | 50.33 | 46.73 | 47.73 | ||
| Weighted Alpha | +6.70 | +16.45 | +32.46 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/06/26 | +9.65% since 07/06/26 | +10.03% since 07/06/26 | ||
| Low | 50.20 on 07/07/26 | 112.59 on 07/07/26 | 32.05 on 07/07/26 | ||
| High | 54.00 on 07/13/26 | 124.33 on 07/13/26 | 35.45 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 06/12/26 | -9.59% since 06/12/26 | -10.14% since 06/12/26 | ||
| Low | 48.38 on 06/24/26 | 111.25 on 07/01/26 | 31.47 on 07/06/26 | ||
| High | 54.00 on 07/13/26 | 129.33 on 06/15/26 | 37.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 04/13/26 | -9.20% since 04/13/26 | -10.56% since 04/13/26 | ||
| Low | 48.38 on 06/24/26 | 111.25 on 07/01/26 | 31.47 on 07/06/26 | ||
| High | 63.88 on 05/04/26 | 151.95 on 05/18/26 | 42.41 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.50% since 01/13/26 | +31.31% since 01/13/26 | +4.90% since 01/13/26 | ||
| Low | 41.88 on 01/26/26 | 90.72 on 01/20/26 | 28.70 on 02/02/26 | ||
| High | 66.84 on 03/30/26 | 151.95 on 05/18/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,375,299 | 6,608,938 | 4,838,063 | ||
| Shares Outstanding, K | 124,178 | 56,299 | 143,350 | ||
| Annual Sales | 3,696,280,000 | 4,877,130,000 | 2,718,820,000 | ||
| Annual Net Income | 759,220,000 | 44,460,000 | 104,230,000 | ||
| Last Quarter Sales | 671,640,000 | 1,665,640,000 | 733,550,000 | ||
| Last Quarter Net Income | -35,870,000 | 107,770,000 | 52,990,000 | ||
| 60-Month Beta | 0.74 | 0.49 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/06/26 | 4.56 on 05/05/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.375 on 05/08/26 | 1.300 on 05/20/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 11.87 | 29.48 | ||