Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CHRD | SM | ||
| Company | Matador Resources Company | Chord Energy Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.94 | 145.67 | 31.70 | ||
| High | 66.05 | 148.42 | 32.50 | ||
| Low | 61.89 | 139.60 | 30.30 | ||
| Latest | 62.54 | 142.00 | 30.90 | ||
| Change | -2.30 | -4.24 | -1.23 | ||
| % Change | -3.55% | -2.90% | -3.83% | ||
| Volume | 1,307,371 | 781,612 | 4,181,884 | ||
| 20-Day Average Volume | 2,007,385 | 1,373,074 | 6,567,752 | ||
| Previous Close | 64.84 | 146.24 | 32.13 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.50 | 129.90 | 28.14 | ||
| 20-Day Raw Stochastic | 71.21% | 82.94% | 76.16% | ||
| 20-Day Relative Strength | 67.65 | 72.59 | 67.66 | ||
| Weighted Alpha | +71.51 | +75.82 | +52.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 03/24/26 | +3.55% since 03/24/26 | +1.76% since 03/24/26 | ||
| Low | 60.14 on 03/25/26 | 134.38 on 03/25/26 | 29.83 on 03/25/26 | ||
| High | 66.84 on 03/30/26 | 148.40 on 03/31/26 | 33.25 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +21.69% since 02/27/26 | +30.89% since 02/27/26 | +33.53% since 02/27/26 | ||
| Low | 51.65 on 03/02/26 | 109.78 on 03/02/26 | 23.33 on 03/04/26 | ||
| High | 66.84 on 03/30/26 | 148.40 on 03/31/26 | 33.25 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +50.54% since 12/26/25 | +57.54% since 12/26/25 | +66.86% since 12/26/25 | ||
| Low | 39.72 on 01/07/26 | 87.35 on 01/07/26 | 17.45 on 01/07/26 | ||
| High | 66.84 on 03/30/26 | 148.40 on 03/31/26 | 33.25 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +27.63% since 09/26/25 | +35.70% since 09/26/25 | +11.98% since 09/26/25 | ||
| Low | 37.14 on 11/05/25 | 84.25 on 11/06/25 | 17.45 on 01/07/26 | ||
| High | 66.84 on 03/30/26 | 148.40 on 03/31/26 | 33.25 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,056,370 | 8,289,761 | 7,658,475 | ||
| Shares Outstanding, K | 124,250 | 56,686 | 238,359 | ||
| Annual Sales | 3,696,280,000 | 4,877,130,000 | 3,154,000,000 | ||
| Annual Net Income | 759,220,000 | 44,460,000 | 648,000,000 | ||
| Last Quarter Sales | 847,990,000 | 1,169,440,000 | 704,920,000 | ||
| Last Quarter Net Income | 192,550,000 | 85,640,000 | 108,980,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/24/26 | 1.28 on 02/25/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.375 on 02/27/26 | 1.300 on 03/12/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/12/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 15.36 | 6.04 | ||