Matador Resources Company
(MTDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | CRK | CHRD | ||
| Company | Matador Resources Company | Comstock Resources | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.00 | 20.67 | 102.73 | ||
| High | 48.63 | 20.91 | 104.19 | ||
| Low | 47.49 | 20.23 | 102.00 | ||
| Latest | 47.98 | 20.56 | 103.33 | ||
| Change | +1.06 | +0.14 | +2.90 | ||
| % Change | +2.26% | +0.69% | +2.89% | ||
| Volume | 992,803 | 912,341 | 162,380 | ||
| 20-Day Average Volume | 1,688,902 | 2,797,529 | 739,813 | ||
| Previous Close | 46.92 | 20.42 | 100.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 22.33 | 97.52 | ||
| 20-Day Raw Stochastic | 91.93% | 10.77% | 93.84% | ||
| 20-Day Relative Strength | 61.94 | 43.93 | 59.88 | ||
| Weighted Alpha | -3.03 | +4.60 | +0.38 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 02/04/26 | -4.22% since 02/04/26 | +2.05% since 02/04/26 | ||
| Low | 44.72 on 02/05/26 | 20.23 on 02/11/26 | 96.91 on 02/05/26 | ||
| High | 48.58 on 02/11/26 | 21.94 on 02/05/26 | 104.04 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +13.70% since 01/09/26 | -2.87% since 01/09/26 | +12.04% since 01/09/26 | ||
| Low | 41.59 on 01/12/26 | 20.00 on 01/16/26 | 90.07 on 01/12/26 | ||
| High | 48.58 on 02/11/26 | 25.85 on 01/23/26 | 104.04 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +18.50% since 11/11/25 | -17.87% since 11/11/25 | +13.44% since 11/11/25 | ||
| Low | 39.55 on 11/18/25 | 20.00 on 01/16/26 | 87.35 on 01/07/26 | ||
| High | 48.58 on 02/11/26 | 28.10 on 12/05/25 | 104.04 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 08/11/25 | +30.90% since 08/11/25 | +3.83% since 08/11/25 | ||
| Low | 37.14 on 11/05/25 | 14.65 on 08/18/25 | 84.25 on 11/06/25 | ||
| High | 51.22 on 09/02/25 | 28.10 on 12/05/25 | 111.66 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,830,795 | 5,984,183 | 5,710,952 | ||
| Shares Outstanding, K | 124,271 | 293,055 | 56,865 | ||
| Annual Sales | 3,504,980,000 | 1,254,460,000 | 5,251,080,000 | ||
| Annual Net Income | 885,320,000 | -229,650,000 | 848,630,000 | ||
| Last Quarter Sales | 939,020,000 | 449,850,000 | 1,312,080,000 | ||
| Last Quarter Net Income | 176,360,000 | 111,130,000 | 130,110,000 | ||
| 60-Month Beta | 1.14 | 0.39 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/21/25 | 0.09 on 11/03/25 | 2.35 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/11/26 | 02/24/26 | ||
| Most Recent Dividend | 0.375 on 11/10/25 | 0.125 on 11/30/23 | 1.300 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/30/23 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 37.25 | 8.77 | ||