Mac Copper Limited
(MTAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | LAR | GSM | ||
| Company | Mac Copper Limited | Lithium Argentina Ag | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.21 | 7.08 | 5.41 | ||
| High | 12.23 | 7.21 | 5.46 | ||
| Low | 12.21 | 6.84 | 5.22 | ||
| Latest | 12.21 | 7.07 | 5.41 | ||
| Change | unch | +0.23 | +0.08 | ||
| % Change | unch | +3.36% | +1.50% | ||
| Volume | 3,197,500 | 1,435,465 | 768,595 | ||
| 20-Day Average Volume | 1,264,485 | 3,422,096 | 1,272,416 | ||
| Previous Close | 12.21 | 6.84 | 5.33 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 7.58 | 5.06 | ||
| 20-Day Raw Stochastic | 60.00% | 28.05% | 89.86% | ||
| 20-Day Relative Strength | 60.35 | 52.25 | 61.36 | ||
| Weighted Alpha | +2.18 | +224.49 | +42.12 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | +2.63% since 02/04/26 | +6.75% since 02/04/26 | ||
| Low | 12.20 on 10/07/25 | 6.34 on 02/05/26 | 4.77 on 02/05/26 | ||
| High | 12.23 on 10/10/25 | 7.18 on 02/11/26 | 5.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | +0.72% since 01/09/26 | +10.02% since 01/09/26 | ||
| Low | 12.18 on 09/15/25 | 6.34 on 02/05/26 | 4.72 on 01/30/26 | ||
| High | 12.23 on 10/10/25 | 8.80 on 01/26/26 | 5.45 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | +72.73% since 11/11/25 | +44.62% since 11/11/25 | ||
| Low | 11.96 on 07/11/25 | 4.07 on 11/12/25 | 3.66 on 11/12/25 | ||
| High | 12.23 on 10/10/25 | 8.80 on 01/26/26 | 5.45 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +91.55% since 08/11/25 | +36.90% since 08/11/25 | ||
| Low | 8.10 on 04/11/25 | 2.97 on 09/12/25 | 3.65 on 11/11/25 | ||
| High | 12.80 on 05/27/25 | 8.80 on 01/26/26 | 5.74 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 1,110,132 | 994,717 | ||
| Shares Outstanding, K | 82,438 | 162,300 | 186,626 | ||
| Annual Sales | 340,740,000 | 0 | 1,643,940,000 | ||
| Annual Net Income | -81,690,000 | -15,230,000 | 23,540,000 | ||
| Last Quarter Sales | 0 | 0 | 311,700,000 | ||
| Last Quarter Net Income | -5,230,000 | -64,410,000 | -12,810,000 | ||
| 60-Month Beta | 0.37 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/10/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||