Mac Copper Limited (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | CRML | IPX | ||
| Company | Mac Copper Limited | Critical Metals Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.21 | 8.02 | 23.89 | ||
| High | 12.23 | 8.39 | 24.08 | ||
| Low | 12.21 | 7.86 | 22.75 | ||
| Latest | 12.21 | 7.99 | 23.25 | ||
| Change | unch | -0.27 | -1.43 | ||
| % Change | unch | -3.27% | -5.79% | ||
| Volume | 3,197,500 | 5,162,800 | 247,100 | ||
| 20-Day Average Volume | 1,264,485 | 7,240,070 | 350,450 | ||
| Previous Close | 12.21 | 8.26 | 24.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 9.37 | 39.50 | ||
| 20-Day Raw Stochastic | 60.00% | 10.87% | 1.74% | ||
| 20-Day Relative Strength | 60.35 | 41.16 | 29.28 | ||
| Weighted Alpha | +2.18 | +18.00 | +1.57 | ||
| Today's Opinion | 96% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | -12.87% since 03/17/26 | -17.32% since 03/17/26 | ||
| Low | 12.20 on 10/07/25 | 7.59 on 03/20/26 | 22.75 on 03/24/26 | ||
| High | 12.23 on 10/10/25 | 8.99 on 03/18/26 | 28.23 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | -25.54% since 02/24/26 | -48.65% since 02/24/26 | ||
| Low | 12.18 on 09/15/25 | 7.59 on 03/20/26 | 22.75 on 03/24/26 | ||
| High | 12.23 on 10/10/25 | 11.27 on 02/25/26 | 51.70 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | -3.27% since 12/24/25 | -37.04% since 12/24/25 | ||
| Low | 11.96 on 07/11/25 | 6.75 on 12/31/25 | 22.75 on 03/24/26 | ||
| High | 12.23 on 10/10/25 | 21.86 on 01/26/26 | 61.45 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +19.25% since 09/24/25 | -50.32% since 09/24/25 | ||
| Low | 8.10 on 04/11/25 | 6.05 on 10/01/25 | 22.75 on 03/24/26 | ||
| High | 12.80 on 05/27/25 | 32.15 on 10/14/25 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 1,008,339 | 837,590 | ||
| Shares Outstanding, K | 82,438 | 122,075 | 33,938 | ||
| Annual Sales | 340,740,000 | 0 | 0 | ||
| Annual Net Income | -81,690,000 | -51,870,000 | -35,350,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -5,230,000 | N/A | N/A | ||
| 60-Month Beta | 0.37 | 1.45 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 10/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||