Mac Copper Limited (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | NEWP | GSM | ||
| Company | Mac Copper Limited | New Pacific Metals Corp | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 12.21 | 5.18 | 4.98 | ||
| High | 12.23 | 5.22 | 5.14 | ||
| Low | 12.21 | 4.83 | 4.69 | ||
| Latest | 12.21 | 5.18 | 5.01 | ||
| Change | unch | -0.39 | -0.21 | ||
| % Change | unch | -7.00% | -4.02% | ||
| Volume | 3,197,500 | 1,056,940 | 1,415,300 | ||
| 20-Day Average Volume | 1,264,485 | 1,178,675 | 1,447,325 | ||
| Previous Close | 12.21 | 5.57 | 5.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 4.26 | 5.11 | ||
| 20-Day Raw Stochastic | 60.00% | 74.28% | 32.92% | ||
| 20-Day Relative Strength | 60.35 | 61.94 | 50.21 | ||
| Weighted Alpha | +2.18 | +316.64 | +29.47 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | +1.57% since 02/24/26 | +4.16% since 02/24/26 | ||
| Low | 12.20 on 10/07/25 | 4.83 on 03/03/26 | 4.69 on 03/03/26 | ||
| High | 12.23 on 10/10/25 | 5.89 on 02/27/26 | 5.35 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | +41.14% since 02/03/26 | -0.79% since 02/03/26 | ||
| Low | 12.18 on 09/15/25 | 3.13 on 02/05/26 | 4.69 on 03/03/26 | ||
| High | 12.23 on 10/10/25 | 5.89 on 02/27/26 | 5.66 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | +83.69% since 12/03/25 | +4.81% since 12/03/25 | ||
| Low | 11.96 on 07/11/25 | 2.59 on 12/04/25 | 4.39 on 12/16/25 | ||
| High | 12.23 on 10/10/25 | 5.89 on 02/27/26 | 5.66 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +156.44% since 09/03/25 | +20.72% since 09/03/25 | ||
| Low | 8.10 on 04/11/25 | 1.88 on 09/04/25 | 3.65 on 11/11/25 | ||
| High | 12.80 on 05/27/25 | 5.89 on 02/27/26 | 5.74 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 1,025,270 | 974,188 | ||
| Shares Outstanding, K | 82,438 | 184,070 | 186,626 | ||
| Annual Sales | 340,740,000 | 0 | 1,335,120,000 | ||
| Annual Net Income | -81,690,000 | -3,760,000 | -170,700,000 | ||
| Last Quarter Sales | 0 | 0 | 329,380,000 | ||
| Last Quarter Net Income | -5,230,000 | -1,580,000 | -80,950,000 | ||
| 60-Month Beta | 0.37 | 0.65 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/07/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||