Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTAL | UUUU | LEU | ||
Company | Metals Acquisition Corp Cl A | Energy Fuels Inc | Centrus Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | ||
Open | 13.57 | 6.80 | 50.15 | ||
High | 13.79 | 7.02 | 50.39 | ||
Low | 13.00 | 6.71 | 48.04 | ||
Last | 13.64 | 6.74 | 48.32 | ||
Change | -0.50 | -0.12 | -2.51 | ||
% Change | -3.54% | -1.75% | -4.94% | ||
Volume | 471,200 | 3,083,300 | 275,600 | ||
20-Day Average Volume | 426,145 | 3,529,020 | 279,730 | ||
Previous Close | 14.14 | 6.86 | 50.83 | ||
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.36 | 5.89 | 44.08 | ||
20-Day Raw Stochastic | 71.38% | 84.95% | 78.28% | ||
20-Day Relative Strength | 53.98% | 61.30% | 60.32% | ||
Weighted Alpha | +35.10 | +8.19 | +45.40 | ||
Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 05/14/24 | +10.67% since 05/14/24 | +11.72% since 05/14/24 | ||
Low | 13.00 on 05/21/24 | 6.13 on 05/15/24 | 42.50 on 05/15/24 | ||
High | 14.49 on 05/16/24 | 7.02 on 05/21/24 | 51.12 on 05/20/24 | ||
1-Month | |||||
%Chg | +6.23% since 04/19/24 | +15.41% since 04/19/24 | +16.80% since 04/19/24 | ||
Low | 11.52 on 05/06/24 | 5.16 on 04/30/24 | 38.23 on 05/08/24 | ||
High | 14.49 on 05/16/24 | 7.02 on 05/21/24 | 51.12 on 05/20/24 | ||
3-Month | |||||
%Chg | +9.56% since 02/21/24 | +7.84% since 02/21/24 | +12.92% since 02/21/24 | ||
Low | 11.20 on 02/28/24 | 5.16 on 04/30/24 | 37.05 on 03/18/24 | ||
High | 14.49 on 05/16/24 | 7.02 on 05/21/24 | 51.12 on 05/20/24 | ||
6-Month | |||||
%Chg | +31.61% since 11/21/23 | -20.14% since 11/21/23 | -5.61% since 11/21/23 | ||
Low | 9.50 on 11/29/23 | 5.16 on 04/30/24 | 37.05 on 03/18/24 | ||
High | 14.49 on 05/16/24 | 8.59 on 11/24/23 | 58.45 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 710,351 | 1,122,653 | 796,811 | ||
Shares Outstanding, K | 50,237 | 163,652 | 15,676 | ||
Annual Sales | 159,000,000 | 37,930,000 | 320,200,000 | ||
Annual Net Income | -144,550,000 | 99,860,000 | 84,400,000 | ||
Last Quarter Sales | 0 | 25,430,000 | 43,700,000 | ||
Last Quarter Net Income | -5,230,000 | 3,640,000 | -6,100,000 | ||
60-Month Beta | 0.02 | 1.59 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 05/03/24 | -0.38 on 05/07/24 | ||
Latest Earnings Date | 04/30/24 | 05/03/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.24 |