Maison Solutions Inc Cl A (MSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSS | BON | IPW | ||
| Company | Maison Solutions Inc Cl A | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2430 | 1.7000 | 1.9000 | ||
| High | 0.2687 | 1.7000 | 2.1200 | ||
| Low | 0.2239 | 1.6000 | 1.7600 | ||
| Latest | 0.2269 | 1.6400 | 2.0800 | ||
| Change | -0.0361 | -0.0600 | +0.1600 | ||
| % Change | -13.73% | -3.53% | +8.07% | ||
| Volume | 647,500 | 26,700 | 126,600 | ||
| 20-Day Average Volume | 652,695 | 147,430 | 542,780 | ||
| Previous Close | 0.2630 | 1.7000 | 1.9200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2716 | 1.6349 | 3.3000 | ||
| 20-Day Raw Stochastic | 2.44% | 68.75% | 7.39% | ||
| 20-Day Relative Strength | 37.89 | 48.18 | 29.11 | ||
| Weighted Alpha | -82.14 | -25.31 | -87.66 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.78% since 02/23/26 | +5.81% since 02/23/26 | -6.53% since 02/23/26 | ||
| Low | 0.2239 on 03/02/26 | 1.5450 on 02/24/26 | 1.7600 on 03/02/26 | ||
| High | 0.3096 on 02/24/26 | 1.7400 on 02/27/26 | 2.3400 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 02/02/26 | -2.38% since 02/02/26 | -47.73% since 02/02/26 | ||
| Low | 0.2239 on 03/02/26 | 1.4200 on 02/19/26 | 1.7600 on 03/02/26 | ||
| High | 0.3466 on 02/23/26 | 1.7400 on 02/27/26 | 4.6800 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -51.18% since 12/02/25 | -9.39% since 12/02/25 | -83.19% since 12/02/25 | ||
| Low | 0.2239 on 03/02/26 | 1.4200 on 02/19/26 | 1.7600 on 03/02/26 | ||
| High | 0.5800 on 12/03/25 | 1.9300 on 12/10/25 | 13.0600 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -75.07% since 09/02/25 | +10.81% since 09/02/25 | -86.36% since 09/02/25 | ||
| Low | 0.2239 on 03/02/26 | 1.4200 on 02/19/26 | 1.7600 on 03/02/26 | ||
| High | 3.9599 on 09/29/25 | 3.4000 on 09/09/25 | 34.6500 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,178 | 13,819 | 2,539 | ||
| Shares Outstanding, K | 19,690 | 8,129 | 1,322 | ||
| Annual Sales | 124,220,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 1,170,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 27,620,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -4,970,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 5.42 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 12/22/25 | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 03/16/26 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||