Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | FAST | SITE | EOSE |
| Company | Msc Industrial Direct Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 87.00 | 1,021.79 | 41.63 | 126.50 | 12.07 |
| High | 87.32 | 1,032.79 | 41.94 | 127.89 | 12.09 |
| Low | 86.56 | 1,019.18 | 41.55 | 125.90 | 11.75 |
| Latest | 87.03 | 1,030.73 | 41.83 | 127.34 | 12.02 |
| Change | +0.03 | +6.83 | +0.11 | +1.31 | +0.06 |
| % Change | +0.03% | +0.67% | +0.26% | +1.04% | +0.50% |
| Volume | 190,300 | 83,600 | 1,292,600 | 129,100 | 6,957,700 |
| 20-Day Average Volume | 593,135 | 301,080 | 7,211,570 | 498,940 | 15,475,655 |
| Previous Close | 87.00 | 1,023.90 | 41.72 | 126.03 | 11.96 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.53 | 994.47 | 41.42 | 129.76 | 13.88 |
| 20-Day Raw Stochastic | 67.49% | 89.61% | 59.65% | 42.54% | 5.70% |
| 20-Day Relative Strength | 52.17 | 62.70 | 50.24 | 48.06 | 44.19 |
| Weighted Alpha | +13.43 | -0.81 | +9.20 | -3.73 | +181.78 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/17/25 | +1.05% since 12/17/25 | -0.10% since 12/17/25 | -0.16% since 12/17/25 | -2.04% since 12/17/25 |
| Low | 85.37 on 12/18/25 | 1,010.11 on 12/19/25 | 41.37 on 12/22/25 | 125.31 on 12/19/25 | 11.75 on 12/24/25 |
| High | 87.56 on 12/23/25 | 1,035.31 on 12/22/25 | 42.53 on 12/19/25 | 131.74 on 12/18/25 | 13.49 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.05% since 11/24/25 | +10.84% since 11/24/25 | +5.66% since 11/24/25 | -1.49% since 11/24/25 | -8.38% since 11/24/25 |
| Low | 81.04 on 12/09/25 | 932.22 on 11/25/25 | 39.40 on 11/25/25 | 120.13 on 12/05/25 | 11.75 on 12/24/25 |
| High | 89.92 on 11/26/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 137.08 on 11/26/25 | 16.49 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.13% since 09/24/25 | +8.16% since 09/24/25 | -12.01% since 09/24/25 | -2.49% since 09/24/25 | +12.86% since 09/24/25 |
| Low | 81.04 on 12/09/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 9.77 on 09/25/25 |
| High | 92.93 on 10/03/25 | 1,042.00 on 12/12/25 | 49.30 on 09/29/25 | 137.32 on 10/29/25 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | +5.86% since 06/24/25 | -1.02% since 06/24/25 | +0.72% since 06/24/25 | +4.53% since 06/24/25 | +175.06% since 06/24/25 |
| Low | 81.04 on 12/09/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 4.20 on 06/25/25 |
| High | 94.31 on 09/08/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,730 | 48,685,408 | 47,896,064 | 5,612,997 | 3,447,387 |
| Shares Outstanding, K | 55,790 | 47,549 | 1,148,036 | 44,537 | 288,243 |
| Annual Sales | 3,769,520,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 15,610,000 |
| Annual Net Income | 199,330,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | -685,870,000 |
| Last Quarter Sales | 978,170,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 30,510,000 |
| Last Quarter Net Income | 56,550,000 | 294,000,000 | 335,500,000 | 60,200,000 | -641,390,000 |
| 60-Month Beta | 0.84 | 1.11 | 0.89 | 1.60 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/25 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 01/07/26 | 02/03/26 | 01/19/26 | 02/11/26 | 03/03/26 |
| Most Recent Dividend | 0.870 on 11/12/25 | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/14/26 | 11/10/25 | 10/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 26.03 | 39.02 | 41.55 | 0.00 |