Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 79.15 43.48 16.48    
High 79.42 43.81 17.08    
Low 78.56 43.01 15.75    
Last 78.79 43.45 16.65    
Change -0.70 -0.10 +0.09    
% Change -0.88% -0.23% +0.54%    
Volume 876,700 1,883,200 2,851,900    
20-Day Average Volume 288,505 802,570 2,651,355    
Previous Close 79.49 43.55 16.56    
Industry Industrial Services Industrial Services Industrial Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 82.42 42.77 18.19    
20-Day Raw Stochastic 3.13% 45.49% 36.93%    
20-Day Relative Strength 31.92% 44.74% 45.34%    
Weighted Alpha +12.30 -2.61 -1.06    
Today's Opinion 88% Sell 88% Sell 80% Sell    
Previous Opinion 88% Sell 88% Sell 96% Sell    
Last Month's Opinion 72% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg -1.60% since 09/10/21 -4.38% since 09/10/21 -4.48% since 09/10/21    
Low 78.56 on 09/17/21 42.23 on 09/15/21 14.05 on 09/15/21    
High 81.07 on 09/14/21 45.84 on 09/13/21 18.45 on 09/13/21    
1-Month  
%Chg -7.34% since 08/17/21 +1.40% since 08/17/21 +10.85% since 08/17/21    
Low 78.56 on 09/17/21 41.18 on 08/26/21 13.80 on 08/18/21    
High 85.90 on 08/30/21 46.17 on 09/10/21 21.38 on 09/02/21    
3-Month  
%Chg -10.26% since 06/17/21 -13.34% since 06/17/21 -29.33% since 06/17/21    
Low 78.56 on 09/17/21 41.18 on 08/26/21 13.07 on 08/16/21    
High 92.04 on 07/09/21 53.33 on 07/29/21 27.19 on 07/06/21    
6-Month  
%Chg -11.93% since 03/17/21 -11.11% since 03/17/21 -64.16% since 03/17/21    
Low 78.56 on 09/17/21 41.18 on 08/26/21 13.07 on 08/16/21    
High 96.23 on 05/13/21 53.33 on 07/29/21 51.37 on 03/19/21    
Key Statistics  
Market Capitalization, $K 4,384,427 5,417,650 1,627,238    
Shares Outstanding, K 55,647 124,687 97,732    
Annual Sales 3,192,400,000 1,961,000,000 47,330,000    
Annual Net Income 251,760,000 551,000,000 -12,570,000    
Last Quarter Sales 866,290,000 560,000,000 14,470,000    
Last Quarter Net Income 94,430,000 54,000,000 39,250,000    
60-Month Beta 1.09 0.77 -1.15    
Per-Share Information  
Most Recent Earnings 1.42 on 07/07/21 0.51 on 08/05/21 -1.12 on 05/17/21    
Latest Earnings Date 10/26/21 08/05/21 08/16/21    
Most Recent Dividend 0.750 on 07/12/21 N/A N/A    
Next Ex-Dividends Date 07/12/21 N/A N/A    
Ratios  
Price/Earnings ttm 17.13 34.02 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar