Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | FAST | EQPT | ||
| Company | Msc Industrial Direct Company | Fastenal Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 123.22 | 51.38 | 20.00 | ||
| High | 123.97 | 52.05 | 20.27 | ||
| Low | 119.59 | 51.23 | 19.16 | ||
| Last | 120.33 | 51.44 | 19.68 | ||
| Change | -2.26 | +0.17 | +0.14 | ||
| Percent Change | -1.84% | +0.33% | +0.72% | ||
| Volume | 502,000 | 6,246,000 | 1,860,100 | ||
| 20-Day Average Volume | 623,165 | 7,921,830 | 2,955,900 | ||
| Previous | 122.59 | 51.27 | 19.54 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.39 | 49.73 | 19.83 | ||
| 20-Day Raw Stochastic | 20.49% | 80.93% | 51.76% | ||
| 20-Day Relative Strength | 48.28 | 63.06 | 49.72 | ||
| Weighted Alpha | +38.86 | +10.61 | -47.15 | ||
| Today's Opinion | 64% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/12/26 | -1.49% since 08/12/26 | -4.84% since 08/12/26 | ||
| Low | 119.44 on 08/13/26 | 50.70 on 08/14/26 | 19.16 on 08/19/26 | ||
| High | 125.72 on 08/17/26 | 52.59 on 08/13/26 | 21.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 07/17/26 | +13.08% since 07/17/26 | +18.45% since 07/17/26 | ||
| Low | 117.72 on 08/12/26 | 44.06 on 07/21/26 | 15.71 on 07/21/26 | ||
| High | 130.46 on 08/05/26 | 52.92 on 08/11/26 | 21.81 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 05/19/26 | +18.06% since 05/19/26 | -12.10% since 05/19/26 | ||
| Low | 102.97 on 05/20/26 | 42.91 on 05/21/26 | 15.71 on 07/21/26 | ||
| High | 130.46 on 08/05/26 | 52.92 on 08/11/26 | 26.78 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.19% since 02/19/26 | +11.32% since 02/19/26 | -41.69% since 02/19/26 | ||
| Low | 85.15 on 03/20/26 | 42.91 on 05/21/26 | 15.71 on 07/21/26 | ||
| High | 130.46 on 08/05/26 | 52.92 on 08/11/26 | 34.50 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,846,161 | 58,832,224 | 4,931,408 | ||
| Shares Outstanding, K | 55,846 | 1,147,498 | 252,375 | ||
| Annual Sales, $M | 3,769,520,000 | 8,200,500,000 | 4,379,000,000 | ||
| Annual Net Income, $M | 199,330,000 | 1,258,400,000 | 40,000,000 | ||
| Last Qtr Sales, $M | 1,047,080,000 | 2,386,900,000 | 1,449,000,000 | ||
| Last Qtr Income, $M | 80,360,000 | 382,800,000 | 19,000,000 | ||
| 60-Month Beta | 0.83 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/01/26 | 0.33 on 07/14/26 | 0.18 on 08/12/26 | ||
| Latest Earnings Date | 10/22/26 | 10/12/26 | 11/11/26 | ||
| Most Recent Dividend | 0.870 on 07/08/26 | 0.260 on 07/28/26 | N/A | ||
| Next Ex-Dividend Date | 07/08/26 | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 43.42 | 0.00 | ||