Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | EOSE | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.12 | 126.66 | 12.08 | ||
| High | 87.56 | 127.52 | 12.08 | ||
| Low | 86.81 | 126.21 | 11.69 | ||
| Latest | 87.42 | 127.21 | 11.85 | ||
| Change | +0.39 | -0.13 | -0.17 | ||
| % Change | +0.45% | -0.10% | -1.41% | ||
| Volume | 268,078 | 251,833 | 8,395,600 | ||
| 20-Day Average Volume | 588,220 | 487,490 | 15,222,665 | ||
| Previous Close | 87.03 | 127.34 | 12.02 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 129.34 | 13.77 | ||
| 20-Day Raw Stochastic | 73.17% | 44.56% | 3.33% | ||
| 20-Day Relative Strength | 53.20 | 47.87 | 43.69 | ||
| Weighted Alpha | +14.13 | -3.87 | +176.07 | ||
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/18/25 | -0.35% since 12/18/25 | -3.74% since 12/18/25 | ||
| Low | 85.91 on 12/19/25 | 125.31 on 12/19/25 | 11.69 on 12/26/25 | ||
| High | 87.56 on 12/26/25 | 129.17 on 12/22/25 | 13.49 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/26/25 | -6.20% since 11/26/25 | -16.61% since 11/26/25 | ||
| Low | 81.04 on 12/09/25 | 120.13 on 12/05/25 | 11.69 on 12/26/25 | ||
| High | 89.76 on 11/28/25 | 136.02 on 11/28/25 | 16.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.86% since 09/26/25 | -1.45% since 09/26/25 | +17.09% since 09/26/25 | ||
| Low | 81.04 on 12/09/25 | 116.08 on 10/10/25 | 10.23 on 09/29/25 | ||
| High | 92.93 on 10/03/25 | 137.32 on 10/29/25 | 19.86 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +3.13% since 06/26/25 | +4.97% since 06/26/25 | +161.01% since 06/26/25 | ||
| Low | 81.04 on 12/09/25 | 116.08 on 10/10/25 | 4.28 on 06/27/25 | ||
| High | 94.31 on 09/08/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,404 | 5,671,340 | 3,464,681 | ||
| Shares Outstanding, K | 55,790 | 44,537 | 288,243 | ||
| Annual Sales | 3,769,520,000 | 4,540,600,000 | 15,610,000 | ||
| Annual Net Income | 199,330,000 | 123,600,000 | -685,870,000 | ||
| Last Quarter Sales | 978,170,000 | 1,258,200,000 | 30,510,000 | ||
| Last Quarter Net Income | 56,550,000 | 60,200,000 | -641,390,000 | ||
| 60-Month Beta | 0.84 | 1.60 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 | ||
| Latest Earnings Date | 01/07/26 | 02/11/26 | 03/03/26 | ||
| Most Recent Dividend | 0.870 on 11/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 40.92 | 0.00 | ||