Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | EOSE | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 94.58 | 136.73 | 7.28 | ||
| High | 98.13 | 145.31 | 7.78 | ||
| Low | 94.58 | 136.46 | 7.08 | ||
| Latest | 97.52 | 144.35 | 7.16 | ||
| Change | +3.35 | +9.90 | +0.05 | ||
| % Change | +3.56% | +7.36% | +0.70% | ||
| Volume | 697,400 | 615,000 | 28,762,299 | ||
| 20-Day Average Volume | 684,060 | 628,440 | 24,567,924 | ||
| Previous Close | 94.17 | 134.45 | 7.11 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 133.82 | 5.45 | ||
| 20-Day Raw Stochastic | 95.31% | 95.55% | 81.82% | ||
| 20-Day Relative Strength | 61.21 | 57.80 | 51.76 | ||
| Weighted Alpha | +25.86 | +24.14 | +85.17 | ||
| Today's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/10/26 | +6.55% since 04/10/26 | +27.40% since 04/10/26 | ||
| Low | 93.50 on 04/13/26 | 134.05 on 04/15/26 | 5.40 on 04/13/26 | ||
| High | 98.13 on 04/17/26 | 145.30 on 04/17/26 | 7.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 03/17/26 | +10.16% since 03/17/26 | +26.95% since 03/17/26 | ||
| Low | 85.15 on 03/20/26 | 123.83 on 04/02/26 | 4.37 on 03/30/26 | ||
| High | 98.13 on 04/17/26 | 145.30 on 04/17/26 | 7.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.05% since 01/16/26 | -2.16% since 01/16/26 | -58.97% since 01/16/26 | ||
| Low | 82.30 on 01/27/26 | 123.83 on 04/02/26 | 4.37 on 03/30/26 | ||
| High | 98.13 on 04/17/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 10/17/25 | +20.28% since 10/17/25 | -52.39% since 10/17/25 | ||
| Low | 78.80 on 01/07/26 | 118.75 on 10/20/25 | 4.37 on 03/30/26 | ||
| High | 98.13 on 04/17/26 | 168.56 on 02/12/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,444,931 | 6,396,580 | 2,430,347 | ||
| Shares Outstanding, K | 55,834 | 44,313 | 339,434 | ||
| Annual Sales | 3,769,520,000 | 4,704,800,000 | 114,200,000 | ||
| Annual Net Income | 199,330,000 | 155,400,000 | -969,650,000 | ||
| Last Quarter Sales | 917,770,000 | 1,045,600,000 | 58,000,000 | ||
| Last Quarter Net Income | 42,480,000 | -8,400,000 | -120,450,000 | ||
| 60-Month Beta | 0.79 | 1.57 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/01/26 | -0.20 on 02/11/26 | -0.84 on 02/26/26 | ||
| Latest Earnings Date | 07/07/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 40.01 | 0.00 | ||