Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | EQPT | SITE | ||
| Company | Msc Industrial Direct Company | Equipmentshare.com Inc | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.35 | 25.03 | 108.21 | ||
| High | 118.98 | 26.78 | 113.53 | ||
| Low | 116.35 | 24.81 | 107.32 | ||
| Latest | 118.51 | 26.32 | 110.17 | ||
| Change | +3.33 | +2.96 | +4.62 | ||
| % Change | +2.89% | +12.67% | +4.38% | ||
| Volume | 1,015,000 | 3,225,900 | 1,294,200 | ||
| 20-Day Average Volume | 740,385 | 1,834,565 | 880,695 | ||
| Previous Close | 115.18 | 23.36 | 105.55 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.49 | 20.98 | 107.76 | ||
| 20-Day Raw Stochastic | 95.92% | 94.75% | 61.35% | ||
| 20-Day Relative Strength | 65.80 | 61.92 | 45.16 | ||
| Weighted Alpha | +54.20 | N/A | -14.83 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/11/26 | +35.11% since 06/11/26 | +3.08% since 06/11/26 | ||
| Low | 114.05 on 06/15/26 | 19.03 on 06/12/26 | 104.52 on 06/17/26 | ||
| High | 118.98 on 06/18/26 | 26.78 on 06/18/26 | 113.53 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +13.23% since 05/18/26 | +10.31% since 05/18/26 | -3.96% since 05/18/26 | ||
| Low | 101.50 on 05/19/26 | 18.02 on 06/10/26 | 100.52 on 06/04/26 | ||
| High | 119.13 on 06/09/26 | 26.78 on 06/18/26 | 116.25 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +34.76% since 03/18/26 | +7.25% since 03/18/26 | -14.99% since 03/18/26 | ||
| Low | 85.15 on 03/20/26 | 17.95 on 05/05/26 | 100.52 on 06/04/26 | ||
| High | 119.13 on 06/09/26 | 27.25 on 05/14/26 | 150.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +37.40% since 12/18/25 | N/A since 01/23/26 | -13.70% since 12/18/25 | ||
| Low | 78.80 on 01/07/26 | 17.95 on 05/05/26 | 100.52 on 06/04/26 | ||
| High | 119.13 on 06/09/26 | 35.50 on 01/29/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,616,886 | 6,642,510 | 4,881,411 | ||
| Shares Outstanding, K | 55,834 | 252,375 | 44,308 | ||
| Annual Sales | 3,769,520,000 | 4,379,000,000 | 4,704,800,000 | ||
| Annual Net Income | 199,330,000 | 40,000,000 | 155,400,000 | ||
| Last Quarter Sales | 917,770,000 | 989,000,000 | 940,100,000 | ||
| Last Quarter Net Income | 42,480,000 | -29,000,000 | -26,600,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/01/26 | -0.11 on 05/13/26 | -0.60 on 04/29/26 | ||
| Earnings Date | 07/01/26 | 08/12/26 | 07/29/26 | ||
| Most Recent Dividend | 0.870 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 31.32 | ||