Msc Industrial Direct Company
(MSM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | EOSE | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.30 | 158.19 | 10.94 | ||
| High | 94.15 | 161.00 | 11.48 | ||
| Low | 91.71 | 156.46 | 10.53 | ||
| Latest | 94.04 | 157.04 | 11.10 | ||
| Change | +2.00 | -2.17 | +0.31 | ||
| % Change | +2.17% | -1.36% | +2.87% | ||
| Volume | 440,100 | 695,300 | 15,467,101 | ||
| 20-Day Average Volume | 727,370 | 686,170 | 21,746,350 | ||
| Previous Close | 92.04 | 159.21 | 10.79 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.24 | 148.44 | 14.49 | ||
| 20-Day Raw Stochastic | 79.92% | 59.92% | 6.94% | ||
| 20-Day Relative Strength | 60.82 | 62.90 | 40.63 | ||
| Weighted Alpha | +18.05 | +19.97 | +133.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 02/06/26 | +4.69% since 02/06/26 | -9.83% since 02/06/26 | ||
| Low | 91.71 on 02/13/26 | 145.59 on 02/09/26 | 10.53 on 02/13/26 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 13.36 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 01/13/26 | +6.25% since 01/13/26 | -34.01% since 01/13/26 | ||
| Low | 82.30 on 01/27/26 | 139.82 on 01/29/26 | 10.53 on 02/13/26 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 11/13/25 | +23.63% since 11/13/25 | -27.00% since 11/13/25 | ||
| Low | 78.80 on 01/07/26 | 120.13 on 12/05/25 | 10.53 on 02/13/26 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 08/13/25 | +7.41% since 08/13/25 | +75.08% since 08/13/25 | ||
| Low | 78.80 on 01/07/26 | 116.08 on 10/10/25 | 5.77 on 08/20/25 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,247,715 | 6,994,089 | 3,199,498 | ||
| Shares Outstanding, K | 55,803 | 44,537 | 288,243 | ||
| Annual Sales | 3,769,520,000 | 4,540,600,000 | 15,610,000 | ||
| Annual Net Income | 199,330,000 | 123,600,000 | -685,870,000 | ||
| Last Quarter Sales | 965,680,000 | 1,258,200,000 | 30,510,000 | ||
| Last Quarter Net Income | 51,800,000 | 60,200,000 | -641,390,000 | ||
| 60-Month Beta | 0.84 | 1.59 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | -0.20 on 02/11/26 | -4.91 on 11/05/25 | ||
| Latest Earnings Date | 04/02/26 | 04/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.870 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 47.38 | 0.00 | ||