Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | EOSE | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 82.18 | 120.13 | 15.43 | ||
| High | 83.21 | 132.57 | 15.52 | ||
| Low | 81.63 | 120.13 | 14.83 | ||
| Latest | 82.93 | 131.36 | 14.99 | ||
| Change | +0.49 | +1.11 | -0.60 | ||
| % Change | +0.59% | +0.85% | -3.85% | ||
| Volume | 491,300 | 423,600 | 15,554,200 | ||
| 20-Day Average Volume | 682,125 | 629,450 | 26,189,289 | ||
| Previous Close | 82.44 | 130.25 | 15.59 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.62 | 129.43 | 14.65 | ||
| 20-Day Raw Stochastic | 14.11% | 66.25% | 41.18% | ||
| 20-Day Relative Strength | 41.61 | 53.00 | 52.91 | ||
| Weighted Alpha | -1.09 | -7.89 | +419.85 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 11/28/25 | -2.17% since 11/28/25 | -0.40% since 11/28/25 | ||
| Low | 81.63 on 12/05/25 | 120.13 on 12/05/25 | 12.37 on 12/03/25 | ||
| High | 88.13 on 12/01/25 | 135.76 on 12/03/25 | 16.05 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.33% since 11/05/25 | +5.77% since 11/05/25 | +0.87% since 11/05/25 | ||
| Low | 81.63 on 12/05/25 | 120.13 on 12/05/25 | 11.58 on 11/21/25 | ||
| High | 90.85 on 11/13/25 | 137.08 on 11/26/25 | 19.86 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -10.12% since 09/05/25 | -14.13% since 09/05/25 | +107.91% since 09/05/25 | ||
| Low | 81.63 on 12/05/25 | 116.08 on 10/10/25 | 6.66 on 09/09/25 | ||
| High | 94.31 on 09/08/25 | 153.25 on 09/08/25 | 19.86 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 06/05/25 | +6.29% since 06/05/25 | +282.40% since 06/05/25 | ||
| Low | 80.08 on 06/23/25 | 115.31 on 06/23/25 | 3.81 on 06/06/25 | ||
| High | 94.31 on 09/08/25 | 154.00 on 09/05/25 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,626,665 | 5,850,380 | 4,320,763 | ||
| Shares Outstanding, K | 55,790 | 44,537 | 288,243 | ||
| Annual Sales | 3,769,520,000 | 4,540,600,000 | 15,610,000 | ||
| Annual Net Income | 199,330,000 | 123,600,000 | -685,870,000 | ||
| Last Quarter Sales | 978,170,000 | 1,258,200,000 | 30,510,000 | ||
| Last Quarter Net Income | 56,550,000 | 60,200,000 | -641,390,000 | ||
| 60-Month Beta | 0.84 | 1.60 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/25 | 1.31 on 10/29/25 | -4.91 on 11/05/25 | ||
| Latest Earnings Date | 01/14/26 | 10/29/25 | 11/05/25 | ||
| Most Recent Dividend | 0.870 on 11/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 42.29 | 0.00 | ||