Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | FAST | SITE | ||
| Company | Msc Industrial Direct Company | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.66 | 46.31 | 107.17 | ||
| High | 122.88 | 47.26 | 109.83 | ||
| Low | 119.77 | 46.16 | 107.14 | ||
| Latest | 122.64 | 46.68 | 107.99 | ||
| Change | +1.98 | +0.33 | +1.39 | ||
| % Change | +1.64% | +0.71% | +1.30% | ||
| Volume | 309,689 | 4,434,961 | 238,140 | ||
| 20-Day Average Volume | 897,078 | 7,448,716 | 816,196 | ||
| Previous Close | 120.66 | 46.35 | 106.60 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.51 | 46.74 | 109.69 | ||
| 20-Day Raw Stochastic | 62.26% | 50.60% | 31.35% | ||
| 20-Day Relative Strength | 62.92 | 52.67 | 44.57 | ||
| Weighted Alpha | +47.39 | +8.31 | -22.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/02/26 | -3.79% since 07/02/26 | -4.10% since 07/02/26 | ||
| Low | 117.31 on 07/08/26 | 46.03 on 07/09/26 | 105.80 on 07/09/26 | ||
| High | 122.88 on 07/10/26 | 48.83 on 07/06/26 | 112.35 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 06/10/26 | +1.59% since 06/10/26 | +3.40% since 06/10/26 | ||
| Low | 114.05 on 06/15/26 | 44.64 on 06/17/26 | 103.19 on 06/11/26 | ||
| High | 127.51 on 07/01/26 | 48.83 on 07/06/26 | 117.83 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +28.23% since 04/10/26 | -4.90% since 04/10/26 | -20.45% since 04/10/26 | ||
| Low | 93.50 on 04/13/26 | 42.91 on 05/21/26 | 100.52 on 06/04/26 | ||
| High | 127.51 on 07/01/26 | 49.00 on 04/13/26 | 150.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +45.01% since 01/09/26 | +11.39% since 01/09/26 | -23.27% since 01/09/26 | ||
| Low | 82.30 on 01/27/26 | 41.22 on 01/15/26 | 100.52 on 06/04/26 | ||
| High | 127.51 on 07/01/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,736,930 | 53,211,420 | 4,723,232 | ||
| Shares Outstanding, K | 55,834 | 1,148,035 | 44,308 | ||
| Annual Sales | 3,769,520,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 199,330,000 | 1,258,400,000 | 155,400,000 | ||
| Last Quarter Sales | 1,047,080,000 | 2,201,700,000 | 940,100,000 | ||
| Last Quarter Net Income | 80,360,000 | 339,700,000 | -26,600,000 | ||
| 60-Month Beta | 0.83 | 0.72 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/01/26 | 0.30 on 04/13/26 | -0.60 on 04/29/26 | ||
| Earnings Date | 10/22/26 | 07/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.870 on 07/08/26 | 0.240 on 04/28/26 | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 40.80 | 32.08 | ||