Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | EOSE | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.00 | 131.39 | 4.86 | ||
| High | 91.35 | 131.82 | 5.00 | ||
| Low | 89.49 | 128.52 | 4.39 | ||
| Latest | 89.81 | 130.20 | 4.41 | ||
| Change | -0.49 | -0.26 | -0.45 | ||
| % Change | -0.54% | -0.20% | -9.26% | ||
| Volume | 241,343 | 259,700 | 15,657,120 | ||
| 20-Day Average Volume | 676,428 | 571,196 | 18,915,656 | ||
| Previous Close | 90.30 | 130.46 | 4.86 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.09 | 133.14 | 5.67 | ||
| 20-Day Raw Stochastic | 46.56% | 32.72% | 0.58% | ||
| 20-Day Relative Strength | 49.42 | 43.72 | 30.14 | ||
| Weighted Alpha | +19.85 | +10.81 | +29.13 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/23/26 | -2.68% since 03/23/26 | -17.51% since 03/23/26 | ||
| Low | 86.19 on 03/24/26 | 128.76 on 03/30/26 | 4.39 on 03/30/26 | ||
| High | 92.93 on 03/26/26 | 141.95 on 03/25/26 | 5.43 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 02/27/26 | -8.64% since 02/27/26 | -22.65% since 02/27/26 | ||
| Low | 85.15 on 03/20/26 | 125.00 on 03/19/26 | 4.39 on 03/30/26 | ||
| High | 95.18 on 03/05/26 | 142.71 on 03/02/26 | 6.97 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.79% since 12/26/25 | +2.62% since 12/26/25 | -62.83% since 12/26/25 | ||
| Low | 78.80 on 01/07/26 | 123.16 on 01/02/26 | 4.39 on 03/30/26 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 09/26/25 | +1.13% since 09/26/25 | -56.47% since 09/26/25 | ||
| Low | 78.80 on 01/07/26 | 116.08 on 10/10/25 | 4.39 on 03/30/26 | ||
| High | 96.99 on 02/12/26 | 168.56 on 02/12/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,011 | 5,800,120 | 1,649,649 | ||
| Shares Outstanding, K | 55,803 | 44,459 | 339,434 | ||
| Annual Sales | 3,769,520,000 | 4,704,800,000 | 114,200,000 | ||
| Annual Net Income | 199,330,000 | 155,400,000 | -969,650,000 | ||
| Last Quarter Sales | 965,680,000 | 1,045,600,000 | 58,000,000 | ||
| Last Quarter Net Income | 51,800,000 | -8,400,000 | -120,450,000 | ||
| 60-Month Beta | 0.81 | 1.59 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | -0.20 on 02/11/26 | -0.84 on 02/26/26 | ||
| Latest Earnings Date | 04/01/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 39.73 | 0.00 | ||