Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | FAST | EQPT | ||
| Company | Msc Industrial Direct Company | Fastenal Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 109.27 | 44.66 | 22.27 | ||
| High | 111.23 | 44.93 | 22.27 | ||
| Low | 108.62 | 44.15 | 20.57 | ||
| Latest | 109.47 | 44.20 | 20.84 | ||
| Change | -0.31 | -0.56 | -2.02 | ||
| % Change | -0.28% | -1.25% | -8.84% | ||
| Volume | 1,033,300 | 8,249,600 | 2,565,200 | ||
| 20-Day Average Volume | 683,760 | 6,763,310 | 2,691,495 | ||
| Previous Close | 109.78 | 44.76 | 22.86 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.78 | 44.10 | 21.95 | ||
| 20-Day Raw Stochastic | 83.40% | 47.34% | 31.08% | ||
| 20-Day Relative Strength | 65.55 | 48.04 | 46.01 | ||
| Weighted Alpha | +40.16 | +4.14 | N/A | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/21/26 | +1.54% since 05/21/26 | +4.36% since 05/21/26 | ||
| Low | 105.00 on 05/22/26 | 43.23 on 05/22/26 | 20.04 on 05/22/26 | ||
| High | 111.23 on 05/29/26 | 44.98 on 05/27/26 | 23.84 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 04/29/26 | +1.12% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 100.00 on 04/30/26 | 42.91 on 05/21/26 | 17.95 on 05/05/26 | ||
| High | 111.23 on 05/29/26 | 45.63 on 05/07/26 | 27.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.66% since 02/27/26 | -4.00% since 02/27/26 | -28.19% since 02/27/26 | ||
| Low | 85.15 on 03/20/26 | 42.91 on 05/21/26 | 17.95 on 05/05/26 | ||
| High | 111.23 on 05/29/26 | 49.67 on 04/10/26 | 30.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.06% since 11/28/25 | +9.41% since 11/28/25 | N/A since 01/23/26 | ||
| Low | 78.80 on 01/07/26 | 39.81 on 12/02/25 | 17.95 on 05/05/26 | ||
| High | 111.23 on 05/29/26 | 49.67 on 04/10/26 | 35.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,147 | 50,743,152 | 5,259,495 | ||
| Shares Outstanding, K | 55,834 | 1,148,035 | 252,375 | ||
| Annual Sales | 3,769,520,000 | 8,200,500,000 | 4,379,000,000 | ||
| Annual Net Income | 199,330,000 | 1,258,400,000 | 40,000,000 | ||
| Last Quarter Sales | 917,770,000 | 2,201,700,000 | 989,000,000 | ||
| Last Quarter Net Income | 42,480,000 | 339,700,000 | -29,000,000 | ||
| 60-Month Beta | 0.83 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/01/26 | 0.30 on 04/13/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 07/07/26 | 07/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.870 on 04/08/26 | 0.240 on 04/28/26 | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 39.26 | 0.00 | ||