Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | FAST | EQPT | ||
| Company | Msc Industrial Direct Company | Fastenal Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 122.17 | 47.47 | 17.89 | ||
| High | 122.25 | 47.65 | 18.92 | ||
| Low | 119.60 | 46.35 | 17.70 | ||
| Last | 121.46 | 46.66 | 18.81 | ||
| Change | +0.49 | -1.12 | +0.85 | ||
| Percent Change | +0.41% | -2.34% | +4.73% | ||
| Volume | 570,500 | 8,808,601 | 2,877,200 | ||
| 20-Day Average Volume | 778,080 | 8,974,135 | 3,772,470 | ||
| Previous | 120.97 | 47.78 | 17.96 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.60 | 46.61 | 17.89 | ||
| 20-Day Raw Stochastic | 36.15% | 50.93% | 72.88% | ||
| 20-Day Relative Strength | 53.13 | 51.37 | 48.58 | ||
| Weighted Alpha | +49.31 | +4.29 | -51.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/23/26 | +1.11% since 07/23/26 | -3.04% since 07/23/26 | ||
| Low | 119.60 on 07/30/26 | 46.01 on 07/24/26 | 17.62 on 07/29/26 | ||
| High | 127.89 on 07/27/26 | 49.17 on 07/28/26 | 19.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 06/30/26 | -2.85% since 06/30/26 | -4.32% since 06/30/26 | ||
| Low | 117.02 on 07/01/26 | 44.06 on 07/21/26 | 15.71 on 07/21/26 | ||
| High | 128.79 on 07/23/26 | 49.17 on 07/28/26 | 20.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.76% since 04/30/26 | +3.85% since 04/30/26 | -10.41% since 04/30/26 | ||
| Low | 100.63 on 05/05/26 | 42.91 on 05/21/26 | 15.71 on 07/21/26 | ||
| High | 128.79 on 07/23/26 | 49.17 on 07/28/26 | 27.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +44.01% since 01/30/26 | +7.61% since 01/30/26 | -39.52% since 01/30/26 | ||
| Low | 84.30 on 02/02/26 | 42.76 on 02/02/26 | 15.71 on 07/21/26 | ||
| High | 128.79 on 07/23/26 | 49.67 on 04/10/26 | 35.19 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,755,691 | 54,827,456 | 4,532,655 | ||
| Shares Outstanding, K | 55,846 | 1,147,498 | 252,375 | ||
| Annual Sales, $M | 3,769,520,000 | 8,200,500,000 | 4,379,000,000 | ||
| Annual Net Income, $M | 199,330,000 | 1,258,400,000 | 40,000,000 | ||
| Last Qtr Sales, $M | 1,047,080,000 | 2,386,900,000 | 989,000,000 | ||
| Last Qtr Income, $M | 80,360,000 | 382,800,000 | -29,000,000 | ||
| 60-Month Beta | 0.83 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/01/26 | 0.33 on 07/14/26 | -0.11 on 05/13/26 | ||
| Latest Earnings Date | 10/22/26 | 10/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.870 on 07/08/26 | 0.260 on 07/28/26 | N/A | ||
| Next Ex-Dividend Date | 07/08/26 | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 40.76 | 0.00 | ||