Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Msc Industrial Direct Company (MSM)
Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.78 +1.16%
on 02/26/24
101.29 -0.35%
on 02/23/24
-0.04 (-0.04%)
since 02/22/24
1-Month
96.04 +5.11%
on 02/13/24
101.60 -0.65%
on 02/02/24
+3.15 (+3.22%)
since 01/29/24
3-Month
90.86 +11.09%
on 01/09/24
104.25 -3.18%
on 12/22/23
+4.27 (+4.42%)
since 11/29/23
6-Month
90.86 +11.09%
on 01/09/24
105.77 -4.57%
on 10/17/23
-1.58 (-1.54%)
since 08/29/23
YTD
90.86 +11.09%
on 01/09/24
101.60 -0.65%
on 02/02/24
-0.32 (-0.32%)
since 12/29/23
52-Week
77.99 +29.43%
on 03/17/23
105.77 -4.57%
on 10/17/23
+16.42 (+19.43%)
since 02/28/23
2-Year
71.32 +41.52%
on 09/26/22
105.77 -4.57%
on 10/17/23
+23.46 (+30.28%)
since 02/28/22
3-Year
71.32 +41.52%
on 09/26/22
105.77 -4.57%
on 10/16/23
+15.58 (+18.25%)
since 03/01/21
5-Year
44.93 +124.66%
on 03/23/20
105.77 -4.57%
on 10/16/23
+18.08 (+21.82%)
since 03/04/19
10-Year
44.93 +124.66%
on 03/01/20
105.77 -4.57%
on 10/01/23
+14.61 (+16.92%)
since 02/01/14
20-Year
26.30 +283.80%
on 04/01/05
105.77 -4.57%
on 10/01/23
+72.29 (+252.32%)
since 02/01/04

52-Week Key Points

52-Week High 105.77
Last Price 100.94
Fibonacci 61.8% 95.16
Fibonacci 50% 91.88
Fibonacci 38.2% 88.60
52-Week Low 77.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.35%
1-Month 4 times -0.65%
3-Month 6 times -3.18%
6-Month 5 times -4.57%
YTD 2 times -0.65%
52-Week 37 times -4.57%
2-Year 42 times -4.57%
3-Year 13 times -4.57%
5-Year 21 times -4.57%
10-Year 7 times -4.57%
20-Year 35 times -4.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.16%
1-Month 2 times +5.11%
3-Month 6 times +11.09%
6-Month 8 times +11.09%
YTD 6 times +11.09%
52-Week 6 times +29.43%
2-Year 8 times +41.52%
3-Year 13 times +41.52%
5-Year 16 times +124.66%
10-Year 15 times +124.66%
20-Year 3 times +283.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar