Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.99 +2.13%
on 01/14/26
87.57 -3.21%
on 01/15/26
+0.33 (+0.39%)
since 01/09/26
1-Month
78.80 +7.56%
on 01/07/26
88.54 -4.26%
on 01/05/26
-1.00 (-1.17%)
since 12/16/25
3-Month
78.80 +7.56%
on 01/07/26
91.79 -7.66%
on 10/23/25
-0.67 (-0.78%)
since 10/16/25
6-Month
78.80 +7.56%
on 01/07/26
94.31 -10.13%
on 09/08/25
-1.77 (-2.05%)
since 07/16/25
YTD
78.80 +7.56%
on 01/07/26
88.54 -4.26%
on 01/05/26
+0.66 (+0.78%)
since 12/31/25
52-Week
68.10 +24.46%
on 04/07/25
94.31 -10.13%
on 09/08/25
+3.44 (+4.23%)
since 01/16/25
2-Year
68.10 +24.46%
on 04/07/25
104.76 -19.09%
on 03/04/24
-11.12 (-11.60%)
since 01/16/24
3-Year
68.10 +24.46%
on 04/07/25
105.77 -19.86%
on 10/16/23
+5.73 (+7.25%)
since 01/16/23
5-Year
68.10 +24.46%
on 04/07/25
105.77 -19.86%
on 10/16/23
+1.98 (+2.39%)
since 01/18/21
10-Year
44.93 +88.65%
on 03/01/20
105.77 -19.86%
on 10/01/23
+19.95 (+30.78%)
since 01/01/16
20-Year
26.72 +217.22%
on 03/01/09
105.77 -19.86%
on 10/01/23
+39.83 (+88.65%)
since 01/01/06

52-Week Key Points

52-Week High 94.31
Last Price 84.76
Fibonacci 61.8% 84.30
Fibonacci 50% 81.21
Fibonacci 38.2% 78.11
52-Week Low 68.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.21%
1-Month 5 times -4.26%
3-Month 4 times -7.66%
6-Month 15 times -10.13%
YTD 2 times -4.26%
52-Week 11 times -10.13%
2-Year 9 times -19.09%
3-Year 16 times -19.86%
5-Year 18 times -19.86%
10-Year 8 times -19.86%
20-Year 23 times -19.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.13%
1-Month 4 times +7.56%
3-Month 8 times +7.56%
6-Month 9 times +7.56%
YTD 2 times +7.56%
52-Week 12 times +24.46%
2-Year 21 times +24.46%
3-Year 8 times +24.46%
5-Year 10 times +24.46%
10-Year 3 times +88.65%
20-Year 10 times +217.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar