Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | FAST | SITE | DSGR |
| Company | Msc Industrial Direct Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.97 | 1,389.14 | 47.63 | 99.13 | 34.56 |
| High | 124.68 | 1,392.27 | 48.17 | 100.05 | 34.69 |
| Low | 120.21 | 1,354.67 | 47.19 | 90.07 | 34.52 |
| Latest | 120.97 | 1,358.92 | 47.78 | 93.79 | 34.54 |
| Change | -3.81 | -39.98 | -0.32 | -9.68 | -0.09 |
| % Change | -3.05% | -2.86% | -0.67% | -9.36% | -0.26% |
| Volume | 875,500 | 310,900 | 10,176,000 | 3,283,700 | 367,400 |
| 20-Day Average Volume | 868,375 | 258,430 | 8,861,145 | 831,565 | 282,485 |
| Previous Close | 124.78 | 1,398.90 | 48.10 | 103.47 | 34.63 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.69 | 1,371.15 | 46.66 | 104.85 | 30.88 |
| 20-Day Raw Stochastic | 33.56% | 32.95% | 72.87% | 14.20% | 96.48% |
| 20-Day Relative Strength | 52.32 | 53.09 | 56.47 | 35.64 | 78.31 |
| Weighted Alpha | +48.46 | +48.30 | +7.77 | -37.60 | +15.71 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 07/22/26 | +0.36% since 07/22/26 | +5.40% since 07/22/26 | -9.14% since 07/22/26 | +0.09% since 07/22/26 |
| Low | 120.21 on 07/29/26 | 1,350.28 on 07/24/26 | 45.18 on 07/23/26 | 90.07 on 07/29/26 | 34.47 on 07/23/26 |
| High | 128.79 on 07/23/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 104.33 on 07/28/26 | 34.69 on 07/29/26 |
| 1-Month | |||||
| %Chg | +3.69% since 06/29/26 | +0.42% since 06/29/26 | +0.80% since 06/29/26 | -18.27% since 06/29/26 | +27.93% since 06/29/26 |
| Low | 116.50 on 06/30/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 90.07 on 07/29/26 | 26.60 on 07/08/26 |
| High | 128.79 on 07/23/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 116.27 on 07/01/26 | 34.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +20.07% since 04/29/26 | +18.70% since 04/29/26 | +9.31% since 04/29/26 | -22.47% since 04/29/26 | +28.16% since 04/29/26 |
| Low | 100.00 on 04/30/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 90.07 on 07/29/26 | 26.56 on 05/26/26 |
| High | 128.79 on 07/23/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 129.97 on 04/30/26 | 34.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +43.58% since 01/29/26 | +25.57% since 01/29/26 | +10.30% since 01/29/26 | -34.49% since 01/29/26 | +21.53% since 01/29/26 |
| Low | 82.84 on 01/30/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 90.07 on 07/29/26 | 19.02 on 03/13/26 |
| High | 128.79 on 07/23/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 34.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,968,464 | 66,046,272 | 55,194,656 | 4,584,548 | 1,599,733 |
| Shares Outstanding, K | 55,846 | 47,213 | 1,147,498 | 44,308 | 46,195 |
| Annual Sales | 3,769,520,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 1,980,020,000 |
| Annual Net Income | 199,330,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 8,340,000 |
| Last Quarter Sales | 1,047,080,000 | 4,742,000,000 | 2,386,900,000 | 940,100,000 | 496,000,000 |
| Last Quarter Net Income | 80,360,000 | 555,000,000 | 382,800,000 | -26,600,000 | 380,000 |
| 60-Month Beta | 0.83 | 1.03 | 0.72 | 1.34 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/01/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | -0.60 on 04/29/26 | 0.24 on 04/30/26 |
| Earnings Date | 10/22/26 | 08/04/26 | 10/12/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.870 on 07/08/26 | 2.490 on 05/11/26 | 0.260 on 07/28/26 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 07/08/26 | 05/11/26 | 07/28/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.24 | 33.90 | 40.37 | 30.07 | 29.50 |