Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 3 times -1.95%
3-Month 23 times -1.95%
6-Month 38 times -1.95%
YTD 44 times -1.95%
52-Week 51 times -1.95%
2-Year 92 times -1.95%
3-Year 54 times -1.95%
5-Year 101 times -1.95%
10-Year 64 times -1.95%
20-Year 62 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.97%
1-Month 2 times +3.89%
3-Month 2 times +16.26%
6-Month 2 times +30.75%
YTD 2 times +41.49%
52-Week 1 time +52.80%
2-Year 5 times +126.28%
3-Year 8 times +219.15%
5-Year 2 times +432.53%
10-Year 1 time +1,136.07%
20-Year 5 times +1,916.61%

Key Turning Points

3rd Resistance Point 308.04
2nd Resistance Point 306.27
1st Resistance Point 303.07
Last Price 299.87
1st Support Level 298.10
2nd Support Level 296.33
3rd Support Level 293.13

See More

52-Week High 305.84
Last Price 299.87
Fibonacci 61.8% 263.98
Fibonacci 50% 251.04
Fibonacci 38.2% 238.11
52-Week Low 196.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar