Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CDNS | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 387.05 | 122.47 | 153.75 | 335.24 | 216.49 |
| High | 389.03 | 123.08 | 161.31 | 335.54 | 226.93 |
| Low | 380.65 | 114.75 | 153.21 | 325.96 | 216.15 |
| Latest | 381.70 | 114.99 | 160.00 | 326.24 | 225.11 |
| Change | +0.12 | -5.05 | +13.62 | -4.22 | +12.94 |
| % Change | +0.03% | -4.21% | +9.30% | -1.28% | +6.10% |
| Volume | 27,659,301 | 46,405,700 | 6,191,300 | 2,875,600 | 4,719,900 |
| 20-Day Average Volume | 40,956,023 | 39,804,254 | 2,945,160 | 2,184,810 | 5,716,365 |
| Previous Close | 381.58 | 120.04 | 146.38 | 330.46 | 212.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 386.89 | 134.41 | 157.10 | 362.82 | 220.89 |
| 20-Day Raw Stochastic | 51.96% | 0.60% | 71.64% | 8.70% | 66.47% |
| 20-Day Relative Strength | 45.57 | 31.02 | 49.12 | 36.97 | 50.07 |
| Weighted Alpha | -26.38 | -62.75 | -44.42 | -2.90 | -39.81 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/17/26 | -9.03% since 07/17/26 | +0.60% since 07/17/26 | -1.17% since 07/17/26 | -5.12% since 07/17/26 |
| Low | 377.39 on 07/23/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 325.96 on 07/24/26 | 210.88 on 07/23/26 |
| High | 403.18 on 07/20/26 | 128.84 on 07/22/26 | 161.30 on 07/24/26 | 347.13 on 07/21/26 | 236.66 on 07/20/26 |
| 1-Month | |||||
| %Chg | +4.44% since 06/24/26 | -27.00% since 06/24/26 | +4.75% since 06/24/26 | -12.40% since 06/24/26 | +14.52% since 06/24/26 |
| Low | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 | 191.80 on 06/25/26 |
| High | 405.99 on 07/16/26 | 157.62 on 06/25/26 | 165.95 on 07/07/26 | 391.00 on 07/13/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | -10.11% since 04/24/26 | -33.64% since 04/24/26 | -8.71% since 04/24/26 | -2.00% since 04/24/26 | -8.28% since 04/24/26 |
| Low | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 315.51 on 04/29/26 | 190.12 on 06/18/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -18.08% since 01/23/26 | -35.09% since 01/23/26 | -30.76% since 01/23/26 | +2.49% since 01/23/26 | -25.23% since 01/23/26 |
| Low | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 262.75 on 02/03/26 | 190.12 on 06/18/26 |
| High | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,433,600 | 331,225,344 | 196,560,640 | 89,982,208 | 89,481,232 |
| Shares Outstanding, K | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 | 397,500 |
| Annual Sales | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 | 6,618,000,000 |
| Last Quarter Net Income | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 | 1,712,000,000 |
| 60-Month Beta | 1.13 | 1.72 | 1.14 | 1.15 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.59 on 07/23/26 | 1.96 on 04/27/26 | 5.96 on 06/11/26 |
| Earnings Date | 07/29/26 | 09/08/26 | 10/28/26 | 07/27/26 | 09/10/26 |
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/20/26 | 07/10/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 18.84 | 19.24 | 56.98 | 11.63 |