Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CDNS | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 446.88 | 242.80 | 192.74 | 405.98 | 267.98 |
| High | 453.50 | 249.00 | 194.12 | 416.69 | 272.03 |
| Low | 440.43 | 238.84 | 186.89 | 401.04 | 260.05 |
| Latest | 441.31 | 244.58 | 190.82 | 416.39 | 262.11 |
| Change | -19.21 | -3.57 | -5.29 | +2.23 | -11.92 |
| % Change | -4.17% | -1.44% | -2.70% | +0.54% | -4.35% |
| Volume | 36,784,699 | 30,294,760 | 4,401,962 | 3,166,400 | 5,810,000 |
| 20-Day Average Volume | 36,496,434 | 22,122,674 | 3,676,420 | 2,273,755 | 4,881,035 |
| Previous Close | 460.52 | 248.15 | 196.11 | 414.16 | 274.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 421.28 | 198.66 | 175.24 | 365.36 | 249.57 |
| 20-Day Raw Stochastic | 61.78% | 92.06% | 85.27% | 99.65% | 69.50% |
| 20-Day Relative Strength | 58.79 | 73.84 | 59.81 | 73.96 | 55.22 |
| Weighted Alpha | -6.76 | +27.24 | -36.39 | +50.04 | -34.60 |
| Today's Opinion | 8% Buy | 40% Buy | 32% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 05/26/26 | +26.69% since 05/26/26 | +8.95% since 05/26/26 | +9.07% since 05/26/26 | +8.99% since 05/26/26 |
| Low | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 366.99 on 05/28/26 | 236.66 on 05/28/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 1-Month | |||||
| %Chg | +6.48% since 05/01/26 | +42.34% since 05/01/26 | +11.75% since 05/01/26 | +22.13% since 05/01/26 | +4.55% since 05/01/26 |
| Low | 400.88 on 05/14/26 | 174.26 on 05/04/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 | 231.74 on 05/14/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 3-Month | |||||
| %Chg | +10.73% since 03/02/26 | +63.87% since 03/02/26 | -2.65% since 03/02/26 | +37.26% since 03/02/26 | +0.47% since 03/02/26 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 | 224.13 on 04/10/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 | 285.36 on 03/05/26 |
| 6-Month | |||||
| %Chg | -9.94% since 12/02/25 | +21.62% since 12/02/25 | -21.06% since 12/02/25 | +30.96% since 12/02/25 | -18.80% since 12/02/25 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 | 224.13 on 04/10/26 |
| High | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,420,942,720 | 713,690,816 | 240,921,920 | 114,231,960 | 110,762,928 |
| Shares Outstanding, K | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 | 404,200 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 | 6,398,000,000 |
| Last Quarter Net Income | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 | 1,889,000,000 |
| 60-Month Beta | 1.11 | 1.65 | 1.12 | 1.15 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 | 06/11/26 |
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/21/26 | 04/09/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.81 | 38.07 | 24.37 | 64.64 | 14.59 |