Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | ADBE | INTU |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 496.36 | 155.84 | 214.38 | 273.22 | 362.00 |
| High | 500.01 | 156.39 | 214.39 | 273.40 | 362.00 |
| Low | 493.92 | 152.68 | 207.60 | 261.67 | 345.56 |
| Last | 497.64 | 153.25 | 208.84 | 264.63 | 348.78 |
| Change | +0.76 | -2.97 | -0.44 | -5.86 | -9.51 |
| Percent Change | +0.15% | -1.90% | -0.21% | -2.17% | -2.65% |
| Volume | 5,335,742 | 5,395,932 | 1,201,125 | 1,154,892 | 1,122,246 |
| 20-Day Average Volume | 37,175,699 | 31,321,430 | 3,388,899 | 5,050,575 | 3,550,009 |
| Previous | 496.88 | 156.22 | 209.28 | 270.49 | 358.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 450.40 | 135.28 | 184.83 | 249.41 | 317.75 |
| 20-Day Raw Stochastic | 88.83% | 85.72% | 91.28% | 82.63% | 81.25% |
| 20-Day Relative Strength | 69.32 | 53.54 | 67.44 | 57.63 | 60.58 |
| Weighted Alpha | +3.34 | -43.33 | -17.01 | -22.19 | -49.35 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 8% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/07/26 | +3.98% since 08/07/26 | +1.06% since 08/07/26 | -1.03% since 08/07/26 | +6.51% since 08/07/26 |
| Low | 491.52 on 08/12/26 | 144.24 on 08/11/26 | 201.39 on 08/13/26 | 255.10 on 08/12/26 | 321.66 on 08/10/26 |
| High | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.34 on 08/14/26 | 362.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +29.50% since 07/14/26 | +19.49% since 07/14/26 | +34.58% since 07/14/26 | +18.89% since 07/14/26 | +22.66% since 07/14/26 |
| Low | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 | 277.57 on 07/16/26 |
| High | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.34 on 08/14/26 | 362.00 on 08/14/26 |
| 3-Month | |||||
| %Chg | +21.75% since 05/14/26 | -21.85% since 05/14/26 | +26.90% since 05/14/26 | +10.75% since 05/14/26 | -8.42% since 05/14/26 |
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 275.44 on 06/01/26 | 423.99 on 05/19/26 |
| 6-Month | |||||
| %Chg | +24.22% since 02/13/26 | -4.54% since 02/13/26 | +1.86% since 02/13/26 | -0.56% since 02/13/26 | -13.26% since 02/13/26 |
| Low | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 |
| High | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 285.36 on 03/05/26 | 483.21 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,689,605,440 | 449,987,168 | 257,101,312 | 107,519,768 | 98,005,568 |
| Shares Outstanding, K | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 | 273,537 |
| Annual Sales, $M | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 | 18,831,000,000 |
| Annual Net Income, $M | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 | 3,869,000,000 |
| Last Qtr Sales, $M | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 | 8,558,000,000 |
| Last Qtr Income, $M | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 | 3,064,000,000 |
| 60-Month Beta | 1.11 | 1.72 | 1.12 | 1.40 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 | 12.80 on 05/20/26 |
| Latest Earnings Date | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 | 08/25/26 |
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 | 1.200 on 07/09/26 |
| Next Ex-Dividend Date | 08/20/26 | 07/10/26 | 05/05/26 | N/A | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 24.06 | 26.83 | 14.18 | 18.76 |