Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MS&Ad Ins Group ADR (MSADY)

MS&Ad Ins Group ADR (MSADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.6100 +4.11%
on 12/24/25
25.1100 -6.25%
on 12/23/25
-0.5500 (-2.28%)
since 12/19/25
1-Month
21.8868 +7.55%
on 12/03/25
25.1100 -6.25%
on 12/23/25
+1.3500 (+6.08%)
since 11/28/25
3-Month
19.8500 +18.59%
on 10/31/25
25.1100 -6.25%
on 12/23/25
+0.9500 (+4.21%)
since 09/29/25
6-Month
19.8500 +18.59%
on 10/31/25
25.1100 -6.25%
on 12/23/25
+1.3100 (+5.89%)
since 06/27/25
YTD
17.7800 +32.40%
on 04/07/25
25.1100 -6.25%
on 12/23/25
+1.7700 (+8.13%)
since 12/31/24
52-Week
17.7800 +32.40%
on 04/07/25
25.1100 -6.25%
on 12/23/25
+1.6400 (+7.49%)
since 12/27/24
2-Year
12.6200 +86.53%
on 01/08/24
25.1100 -6.25%
on 12/23/25
+10.5000 (+80.52%)
since 12/29/23
3-Year
10.0533 +130.77%
on 01/09/23
25.1100 -7.61%
on 12/22/25
+12.6000 (+118.87%)
since 12/26/22
5-Year
8.3733 +177.07%
on 10/10/22
25.1100 -7.61%
on 12/22/25
+12.9933 (+127.30%)
since 12/28/20
10-Year
7.4733 +210.44%
on 02/01/16
25.1100 -7.61%
on 12/01/25
+13.4767 (+138.60%)
since 12/01/15

52-Week Key Points

52-Week High 25.1100
Last Price 23.5200
Fibonacci 61.8% 22.3099
Fibonacci 50% 21.4450
Fibonacci 38.2% 20.5801
52-Week Low 17.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.25%
1-Month 8 times -6.25%
3-Month 10 times -6.25%
6-Month 11 times -6.25%
YTD 11 times -6.25%
52-Week 12 times -6.25%
2-Year 29 times -6.25%
3-Year 38 times -7.61%
5-Year 35 times -7.61%
10-Year 31 times -7.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.11%
1-Month 3 times +7.55%
3-Month 6 times +18.59%
6-Month 7 times +18.59%
YTD 9 times +32.40%
52-Week 10 times +32.40%
2-Year 3 times +86.53%
3-Year 2 times +130.77%
5-Year 9 times +177.07%
10-Year 2 times +210.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar