Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MS&Ad Ins Group ADR (MSADY)

MS&Ad Ins Group ADR (MSADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.4700 +4.18%
on 04/30/24
18.5200 -1.73%
on 04/30/24
+0.5100 (+2.88%)
since 04/25/24
1-Month
16.7000 +8.98%
on 04/17/24
18.6700 -2.52%
on 04/15/24
+0.5500 (+3.12%)
since 04/02/24
3-Month
13.2933 +36.91%
on 02/09/24
20.0600 -9.27%
on 04/02/24
+4.4800 (+32.65%)
since 02/02/24
6-Month
11.8200 +53.98%
on 11/16/23
20.0600 -9.27%
on 04/02/24
+5.4733 (+43.01%)
since 11/02/23
YTD
12.6200 +44.22%
on 01/08/24
20.0600 -9.27%
on 04/02/24
+5.1600 (+39.57%)
since 12/29/23
52-Week
10.7067 +69.99%
on 05/03/23
20.0600 -9.27%
on 04/02/24
+7.4533 (+69.35%)
since 05/02/23
2-Year
8.3733 +117.36%
on 10/13/22
20.0600 -9.27%
on 04/02/24
+8.3267 (+84.33%)
since 05/02/22
3-Year
8.3733 +116.52%
on 10/10/22
20.0600 -9.62%
on 04/01/24
+8.1717 (+82.06%)
since 05/03/21
5-Year
7.4867 +142.16%
on 03/16/20
20.0600 -9.62%
on 04/01/24
+8.1167 (+81.06%)
since 05/06/19
10-Year
6.4933 +179.21%
on 10/01/14
20.0600 -9.62%
on 04/01/24
+10.1767 (+127.95%)
since 05/01/14

52-Week Key Points

52-Week High 20.0600
Last Price 18.2000
Fibonacci 61.8% 16.4870
Fibonacci 50% 15.3833
Fibonacci 38.2% 14.2796
52-Week Low 10.7067

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.73%
1-Month 4 times -2.52%
3-Month 12 times -9.27%
6-Month 19 times -9.27%
YTD 17 times -9.27%
52-Week 38 times -9.27%
2-Year 46 times -9.27%
3-Year 31 times -9.62%
5-Year 32 times -9.62%
10-Year 19 times -9.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.18%
1-Month 4 times +8.98%
3-Month 4 times +36.91%
6-Month 5 times +53.98%
YTD 3 times +44.22%
52-Week 1 time +69.99%
2-Year 14 times +117.36%
3-Year 7 times +116.52%
5-Year 4 times +142.16%
10-Year 4 times +179.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar