MS&Ad Ins Group ADR (MSADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSADY | ACGL | WRB | ||
| Company | MS&Ad Ins Group ADR | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.8260 | 99.27 | 78.82 | ||
| High | 17.8975 | 101.28 | 79.34 | ||
| Low | 17.7600 | 99.27 | 78.36 | ||
| Last | 17.8700 | 100.99 | 79.31 | ||
| Change | +0.0850 | +2.17 | +0.72 | ||
| % Change | +0.48% | +2.20% | +0.92% | ||
| Volume | 38,000 | 1,484,800 | 795,600 | ||
| 20-Day Average Volume | 39,265 | 1,554,040 | 1,358,930 | ||
| Previous Close | 17.7850 | 98.82 | 78.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0618 | 96.12 | 78.63 | ||
| 20-Day Raw Stochastic | 28.17% | 97.27% | 41.63% | ||
| 20-Day Relative Strength | 51.71% | 67.03% | 45.64% | ||
| Weighted Alpha | +53.94 | +39.85 | +33.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/10/24 | +0.94% since 05/10/24 | -0.54% since 05/10/24 | ||
| Low | 17.7000 on 05/15/24 | 97.29 on 05/14/24 | 78.20 on 05/15/24 | ||
| High | 18.8900 on 05/13/24 | 101.28 on 05/17/24 | 79.96 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/17/24 | +11.43% since 04/17/24 | -1.73% since 04/17/24 | ||
| Low | 17.0200 on 04/18/24 | 90.54 on 04/30/24 | 76.09 on 04/26/24 | ||
| High | 18.8900 on 05/13/24 | 101.28 on 05/17/24 | 83.82 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 02/16/24 | +17.28% since 02/16/24 | -3.99% since 02/16/24 | ||
| Low | 15.5160 on 02/21/24 | 83.97 on 02/21/24 | 76.09 on 04/26/24 | ||
| High | 20.0600 on 04/02/24 | 101.28 on 05/17/24 | 89.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +50.08% since 11/17/23 | +20.80% since 11/17/23 | +12.96% since 11/17/23 | ||
| Low | 11.8933 on 11/28/23 | 72.85 on 12/15/23 | 68.62 on 12/21/23 | ||
| High | 20.0600 on 04/02/24 | 101.28 on 05/17/24 | 89.18 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,738,784 | 37,921,136 | 20,276,552 | ||
| Shares Outstanding, K | 1,608,214 | 375,494 | 255,662 | ||
| Annual Sales | 38,841,800,000 | 13,634,000,000 | 12,142,940,000 | ||
| Annual Net Income | 1,195,320,000 | 4,443,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 8,933,950,000 | 3,941,000,000 | 3,256,770,000 | ||
| Last Quarter Net Income | 1,314,340,000 | 1,120,000,000 | 442,470,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/14/24 | 2.45 on 04/29/24 | 1.56 on 04/23/24 | ||
| Latest Earnings Date | 05/17/24 | 04/29/24 | 04/23/24 | ||
| Most Recent Dividend | 0.274 on 09/27/23 | N/A | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 10.78 | 14.29 | ||