Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | LIF | REZI |
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | Life360 Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 160.01 | 159.83 | 8.12 | 64.51 | 35.31 |
| High | 163.11 | 162.68 | 8.19 | 66.70 | 36.26 |
| Low | 159.48 | 159.83 | 8.11 | 64.42 | 35.31 |
| Latest | 161.47 | 160.77 | 8.13 | 65.71 | 35.77 |
| Change | +1.38 | +0.77 | unch | +1.15 | +0.05 |
| % Change | +0.86% | +0.48% | unch | +1.78% | +0.14% |
| Volume | 201,552 | 787,716 | 3,385,592 | 645,196 | 670,345 |
| 20-Day Average Volume | 275,678 | 970,166 | 6,478,359 | 997,595 | 1,689,937 |
| Previous Close | 160.09 | 160.00 | 8.13 | 64.56 | 35.72 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.89 | 161.98 | 8.12 | 71.54 | 34.36 |
| 20-Day Raw Stochastic | 58.14% | 36.18% | 64.93% | 32.88% | 83.73% |
| 20-Day Relative Strength | 50.15 | 45.32 | 46.97 | 37.84 | 52.19 |
| Weighted Alpha | -2.93 | +19.50 | +10.44 | +29.35 | +82.12 |
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/15/25 | -1.40% since 12/15/25 | -0.73% since 12/15/25 | +1.55% since 12/15/25 | -0.56% since 12/15/25 |
| Low | 158.04 on 12/19/25 | 158.09 on 12/16/25 | 7.97 on 12/17/25 | 58.46 on 12/17/25 | 34.35 on 12/17/25 |
| High | 163.11 on 12/22/25 | 164.56 on 12/18/25 | 8.28 on 12/16/25 | 66.70 on 12/22/25 | 36.62 on 12/16/25 |
| 1-Month | |||||
| %Chg | +3.61% since 11/21/25 | -1.29% since 11/21/25 | +2.91% since 11/21/25 | -9.38% since 11/21/25 | +19.87% since 11/21/25 |
| Low | 153.04 on 11/24/25 | 157.09 on 12/09/25 | 7.85 on 11/24/25 | 58.46 on 12/17/25 | 29.65 on 11/24/25 |
| High | 167.54 on 12/03/25 | 167.26 on 11/26/25 | 8.28 on 12/16/25 | 80.51 on 11/28/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | -6.31% since 09/22/25 | -9.58% since 09/22/25 | -6.98% since 09/22/25 | -35.65% since 09/22/25 | -15.10% since 09/22/25 |
| Low | 151.10 on 11/03/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 58.46 on 12/17/25 | 28.66 on 11/20/25 |
| High | 177.20 on 10/06/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 112.54 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -2.05% since 06/20/25 | +16.81% since 06/20/25 | -0.25% since 06/20/25 | +6.04% since 06/20/25 | +70.50% since 06/20/25 |
| Low | 151.10 on 11/03/25 | 137.32 on 06/23/25 | 7.76 on 11/04/25 | 58.46 on 12/17/25 | 20.82 on 06/23/25 |
| High | 182.85 on 08/05/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 112.54 on 10/06/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,267,844 | 13,765,119 | 6,664,673 | 5,061,569 | 5,347,820 |
| Shares Outstanding, K | 39,152 | 86,032 | 819,763 | 78,401 | 149,715 |
| Annual Sales | 1,808,140,000 | 3,772,200,000 | 4,898,450,000 | 371,480,000 | 6,761,000,000 |
| Annual Net Income | 284,970,000 | 597,500,000 | 501,050,000 | -4,560,000 | 116,000,000 |
| Last Quarter Sales | 468,450,000 | 1,070,200,000 | 1,297,950,000 | 124,500,000 | 1,864,000,000 |
| Last Quarter Net Income | 69,610,000 | 188,400,000 | 145,130,000 | 9,790,000 | 156,000,000 |
| 60-Month Beta | 0.96 | 1.03 | 0.94 | 3.60 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/28/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 0.11 on 11/10/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/17/26 | 02/26/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | 0.530 on 11/14/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | 12/16/25 | 12/11/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 19.85 | 9.91 | 189.88 | 14.70 |