Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | LIF | REZI |
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | Life360 Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 170.59 | 140.87 | 6.83 | 57.31 | 31.13 |
| High | 171.59 | 141.89 | 6.87 | 58.73 | 32.03 |
| Low | 168.37 | 137.95 | 6.73 | 56.81 | 29.98 |
| Latest | 171.48 | 140.58 | 6.83 | 57.71 | 30.66 |
| Change | +1.20 | +0.65 | +0.11 | +0.38 | -0.46 |
| % Change | +0.70% | +0.46% | +1.64% | +0.67% | -1.48% |
| Volume | 218,200 | 954,600 | 7,062,200 | 534,900 | 952,900 |
| 20-Day Average Volume | 369,040 | 1,212,385 | 9,371,145 | 767,320 | 1,353,675 |
| Previous Close | 170.28 | 139.93 | 6.72 | 57.33 | 31.12 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.31 | 133.98 | 6.63 | 49.42 | 31.07 |
| 20-Day Raw Stochastic | 81.69% | 90.24% | 89.39% | 89.02% | 32.27% |
| 20-Day Relative Strength | 55.16 | 57.75 | 52.99 | 65.82 | 45.70 |
| Weighted Alpha | -1.58 | -9.68 | -20.79 | -14.62 | +36.55 |
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/25/26 | +2.61% since 06/25/26 | +8.41% since 06/25/26 | +17.92% since 06/25/26 | -5.19% since 06/25/26 |
| Low | 165.92 on 06/26/26 | 135.89 on 06/26/26 | 6.28 on 06/26/26 | 48.90 on 06/26/26 | 29.90 on 06/29/26 |
| High | 175.00 on 07/01/26 | 142.01 on 07/01/26 | 6.87 on 07/02/26 | 59.45 on 07/01/26 | 32.32 on 06/26/26 |
| 1-Month | |||||
| %Chg | +5.03% since 06/02/26 | +8.26% since 06/02/26 | +0.59% since 06/02/26 | +22.79% since 06/02/26 | -1.29% since 06/02/26 |
| Low | 155.78 on 06/11/26 | 126.86 on 06/03/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 | 29.45 on 06/11/26 |
| High | 175.00 on 07/01/26 | 142.01 on 07/01/26 | 6.90 on 06/15/26 | 59.45 on 07/01/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.85% since 04/02/26 | -0.34% since 04/02/26 | +3.17% since 04/02/26 | +42.74% since 04/02/26 | -11.49% since 04/02/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | 26.72 on 05/19/26 |
| High | 178.76 on 05/07/26 | 149.26 on 04/27/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +5.70% since 01/02/26 | -12.63% since 01/02/26 | -14.73% since 01/02/26 | -10.33% since 01/02/26 | -12.80% since 01/02/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | 26.72 on 05/19/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,619,814 | 12,080,881 | 5,405,905 | 4,676,356 | 4,642,721 |
| Shares Outstanding, K | 38,604 | 85,936 | 791,494 | 81,032 | 151,426 |
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | 489,480,000 | 7,472,000,000 |
| Annual Net Income | 278,920,000 | 643,800,000 | 595,950,000 | 150,830,000 | -527,000,000 |
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,278,530,000 | 143,120,000 | 1,912,000,000 |
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 168,370,000 | 2,780,000 | 38,000,000 |
| 60-Month Beta | 0.95 | 0.85 | 1.01 | 2.34 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 07/23/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 17.32 | 7.72 | 154.93 | 13.24 |