Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Skimmed Milk Europe Feb '21 (MRG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Skimmed Milk Powder Index
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
02/24/21 (expired)

Seasonal Chart

Skimmed Milk Europe Feb '21
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,358.00 +1.48%
on 02/09/21
2,400.00 -0.29%
on 01/26/21
+3.00 (+0.13%)
since 01/22/21
3-Month
2,190.00 +9.27%
on 11/26/20
2,400.00 -0.29%
on 01/26/21
+213.00 (+9.77%)
since 11/24/20
52-Week
2,000.00 +19.65%
on 04/07/20
2,550.00 -6.16%
on 02/25/20
-182.00 (-7.07%)
since 02/24/20

More Skimmed Milk Europe Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Midday Update 9-24-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Cattle Futures Mixed on Lowest Wholesale Beef Prices Since August

Live cattle futures were within 7 cents of UNCH on Thursday in some 2021 contracts. The 2022 contracts extended gains, however, closing 35 to 42 cents in the black. USDA says cash trade for the week has...

LEV21 : 122.750 (-0.39%)
LEG22 : 132.450 (-0.38%)
GFU21 : 154.575 (-0.21%)
GFV21 : 156.725 (-0.08%)
Hogs Sharply Higher, Still in Broad Trading Range Ahead of H&P Report

Lean hog futures ended the Thursday round of trade with triple digit gains, led by a $3.12 recovery in December. Haiti confirmed its first ASF case since 2014. USDA’s National Average Base hog price...

HEV21 : 84.475 (-0.32%)
HEG22 : 79.125 (-0.44%)
KMV21 : 102.000 (+0.17%)
Morning Comments; Friday, September 24th, 2021

Profit Taking Develops

Hogs Rally on Thursday

Lean hog futures ended the Thursday round of trade with triple digit gains, led by a $3.12 recovery in December. October contracts ended up by 90 cents so far – but were still an $8.25 premium to December....

HEV21 : 84.475 (-0.32%)
HEG22 : 79.125 (-0.44%)
KMV21 : 102.000 (+0.17%)
Cattle Contracts Gain on Thursday

Live cattle futures were firm for October and December contracts, closing within 7 cents of UNCH. The 2022 contracts extended gains, however, closing 35 to 42 cents in the black. USDA says cash trade for...

LEV21 : 122.750 (-0.39%)
LEG22 : 132.450 (-0.38%)
GFU21 : 154.575 (-0.21%)
GFV21 : 156.725 (-0.08%)
Top Farmer Closing Commentary 9-23-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Slaughter

Livestock Slaughter - 2021-09-23

FCX21 : 158.100s (-0.08%)
GFX21 : 157.950 (-0.09%)
LCZ21 : 128.625s (+0.06%)
LEZ21 : 127.975 (-0.51%)
LHZ21 : 76.500s (+4.26%)
HEZ21 : 76.025 (-0.62%)
YKF22 : 13,610s (-1.80%)
Cattle Stronger at Midday

So far fat cattle futures are up 2 to 55 cents for Thursday’s midday. The ‘22 delivery months are the strongest so far, with the CoF report on Friday. USDA says cash trade for the week has remained...

LEV21 : 122.750 (-0.39%)
LEG22 : 132.450 (-0.38%)
GFU21 : 154.575 (-0.21%)
GFV21 : 156.725 (-0.08%)
Hog Market Up by Triple Digits at Midday

Front month lean hog futures are trading $2.07 to $2.87 higher past October. October contracts are up by 72 cents so far – but still an $8.50 premium to December. USDA’s National Average Base hog...

HEV21 : 84.475 (-0.32%)
HEG22 : 79.125 (-0.44%)
KMV21 : 102.000 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,393.00
2nd Resistance Point 2,393.00
1st Resistance Point 2,393.00
Last Price 2,393.00s
1st Support Level 2,393.00
2nd Support Level 2,393.00
3rd Support Level 2,393.00

See More

52-Week High 2,550.00
Last Price 2,393.00s
Fibonacci 61.8% 2,339.90
Fibonacci 50% 2,275.00
Fibonacci 38.2% 2,210.10
52-Week Low 2,000.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar