[[ header ]]
[[ ::error ]]
Murata Manufacturing ADR (MRAAY)
Murata Manufacturing ADR
(MRAAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
9.6700
+9.82%
on 02/02/26
|
|
10.8800
-2.39%
on 02/03/26
|
+0.5100
(+5.04%)
since 01/30/26
|
|
1-Month
|
9.6700
+9.82%
on 02/02/26
|
|
10.8800
-2.39%
on 02/03/26
|
+0.0500
(+0.47%)
since 01/06/26
|
|
3-Month
|
9.3300
+13.83%
on 11/18/25
|
|
11.2500
-5.60%
on 12/08/25
|
-0.1600
(-1.48%)
since 11/06/25
|
|
6-Month
|
7.8550
+35.20%
on 08/07/25
|
|
11.2500
-5.60%
on 12/08/25
|
+2.7825
(+35.50%)
since 08/06/25
|
|
YTD
|
9.6700
+9.82%
on 02/02/26
|
|
10.9500
-3.01%
on 01/05/26
|
+0.3200
(+3.11%)
since 12/31/25
|
|
52-Week
|
6.2400
+70.19%
on 04/07/25
|
|
11.2500
-5.60%
on 12/08/25
|
+2.3700
(+28.73%)
since 02/06/25
|
|
2-Year
|
6.2400
+70.19%
on 04/07/25
|
|
12.0000
-11.50%
on 07/17/24
|
+0.4300
(+4.22%)
since 02/06/24
|
|
3-Year
|
6.2400
+70.19%
on 04/07/25
|
|
12.0000
-11.50%
on 07/15/24
|
+0.9267
(+9.56%)
since 02/06/23
|
|
5-Year
|
6.2400
+70.19%
on 04/07/25
|
|
16.3333
-34.98%
on 09/13/21
|
-4.9400
(-31.75%)
since 02/08/21
|
|
10-Year
|
5.7067
+86.10%
on 07/01/16
|
|
17.7267
-40.09%
on 01/01/21
|
+3.8956
(+57.93%)
since 02/01/16
|