Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | ETN | EMR | ||
| Company | Murata MFG Inc ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.2900 | 401.79 | 133.91 | ||
| High | 25.6400 | 406.62 | 139.31 | ||
| Low | 24.5100 | 390.87 | 133.55 | ||
| Latest | 24.7100 | 396.27 | 139.08 | ||
| Change | -2.7400 | -16.59 | +2.83 | ||
| % Change | -9.98% | -4.02% | +2.08% | ||
| Volume | 1,034,100 | 3,239,100 | 2,499,300 | ||
| 20-Day Average Volume | 972,965 | 2,401,130 | 2,727,435 | ||
| Previous Close | 27.4500 | 412.86 | 136.25 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.2892 | 409.70 | 141.36 | ||
| 20-Day Raw Stochastic | 1.41% | 16.80% | 28.61% | ||
| 20-Day Relative Strength | 43.23 | 47.68 | 48.50 | ||
| Weighted Alpha | +139.67 | +7.60 | -2.29 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 07/09/26 | -2.36% since 07/09/26 | +0.93% since 07/09/26 | ||
| Low | 24.5100 on 07/16/26 | 390.86 on 07/16/26 | 133.55 on 07/16/26 | ||
| High | 30.9600 on 07/10/26 | 419.00 on 07/15/26 | 140.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -24.94% since 06/16/26 | -2.81% since 06/16/26 | -6.54% since 06/16/26 | ||
| Low | 24.5100 on 07/16/26 | 388.10 on 07/07/26 | 133.55 on 07/16/26 | ||
| High | 38.7200 on 06/22/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +65.73% since 04/16/26 | +0.90% since 04/16/26 | -0.92% since 04/16/26 | ||
| Low | 14.6000 on 04/20/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | ||
| High | 38.7200 on 06/22/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +130.93% since 01/16/26 | +15.28% since 01/16/26 | -6.95% since 01/16/26 | ||
| Low | 9.6700 on 02/02/26 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | ||
| High | 38.7200 on 06/22/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,373,184 | 160,313,536 | 76,313,616 | ||
| Shares Outstanding, K | 3,656,582 | 388,300 | 560,100 | ||
| Annual Sales | 12,162,380,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income | 1,553,930,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | 2,935,820,000 | 7,451,000,000 | 4,562,000,000 | ||
| Last Quarter Net Income | 488,040,000 | 866,000,000 | 618,000,000 | ||
| 60-Month Beta | 1.57 | 1.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/30/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.057 on 09/26/25 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.26 | 34.17 | 22.16 | ||