Murata Manufacturing ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | EMR | AOS | ||
| Company | Murata Manufacturing ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6000 | 136.34 | 67.51 | ||
| High | 10.9100 | 138.09 | 68.40 | ||
| Low | 10.5600 | 136.00 | 67.26 | ||
| Latest | 10.8800 | 137.39 | 68.03 | ||
| Change | -0.0700 | +0.75 | +0.83 | ||
| % Change | -0.64% | +0.55% | +1.24% | ||
| Volume | 225,400 | 1,578,700 | 1,931,200 | ||
| 20-Day Average Volume | 497,995 | 2,424,905 | 1,379,325 | ||
| Previous Close | 10.9500 | 136.64 | 67.20 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1605 | 130.42 | 65.52 | ||
| 20-Day Raw Stochastic | 92.32% | 95.24% | 85.21% | ||
| 20-Day Relative Strength | 63.47 | 58.60 | 54.23 | ||
| Weighted Alpha | +44.81 | +9.68 | -4.59 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 11/28/25 | +3.01% since 11/28/25 | +3.11% since 11/28/25 | ||
| Low | 10.1000 on 12/01/25 | 130.23 on 12/02/25 | 65.05 on 12/01/25 | ||
| High | 11.0090 on 12/04/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/05/25 | +3.73% since 11/05/25 | +3.03% since 11/05/25 | ||
| Low | 9.3300 on 11/18/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 11.0090 on 12/04/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +29.22% since 09/05/25 | +3.65% since 09/05/25 | -7.67% since 09/05/25 | ||
| Low | 8.2400 on 09/09/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 11.2050 on 11/04/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +52.38% since 06/05/25 | +12.16% since 06/05/25 | +6.63% since 06/05/25 | ||
| Low | 6.8000 on 06/23/25 | 122.11 on 06/06/25 | 62.20 on 06/20/25 | ||
| High | 11.2050 on 11/04/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,524,976 | 77,254,672 | 9,472,361 | ||
| Shares Outstanding, K | 3,724,722 | 562,302 | 139,238 | ||
| Annual Sales | 11,506,120,000 | 18,016,000,000 | 3,818,100,000 | ||
| Annual Net Income | 1,543,200,000 | 2,293,000,000 | 533,600,000 | ||
| Last Quarter Sales | 3,300,080,000 | 4,856,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 560,600,000 | 637,000,000 | 132,000,000 | ||
| 60-Month Beta | 0.93 | 1.26 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 11/07/25 | 11/05/25 | 01/29/26 | ||
| Most Recent Dividend | 0.069 on 03/28/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.47 | 22.77 | 17.64 | ||