Murata Manufacturing ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | EMR | AOS | ||
| Company | Murata Manufacturing ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1250 | 135.46 | 67.80 | ||
| High | 10.1600 | 137.25 | 68.25 | ||
| Low | 10.0801 | 135.46 | 67.49 | ||
| Latest | 10.1400 | 136.30 | 67.96 | ||
| Change | -0.0900 | +0.81 | +0.22 | ||
| % Change | -0.88% | +0.60% | +0.32% | ||
| Volume | 136,900 | 916,000 | 562,100 | ||
| 20-Day Average Volume | 492,700 | 2,342,115 | 1,314,220 | ||
| Previous Close | 10.2300 | 135.49 | 67.74 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4725 | 134.81 | 67.52 | ||
| 20-Day Raw Stochastic | 17.78% | 57.16% | 65.39% | ||
| 20-Day Relative Strength | 48.97 | 54.65 | 52.45 | ||
| Weighted Alpha | +33.27 | +11.29 | -0.61 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/17/25 | +3.54% since 12/17/25 | -0.18% since 12/17/25 | ||
| Low | 9.9000 on 12/22/25 | 131.45 on 12/19/25 | 67.35 on 12/23/25 | ||
| High | 10.4000 on 12/18/25 | 137.25 on 12/24/25 | 69.14 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 11/24/25 | +5.97% since 11/24/25 | +6.02% since 11/24/25 | ||
| Low | 9.5900 on 11/25/25 | 128.63 on 11/25/25 | 64.27 on 11/25/25 | ||
| High | 11.2500 on 12/08/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.10% since 09/24/25 | +3.32% since 09/24/25 | -5.56% since 09/24/25 | ||
| Low | 8.8500 on 10/10/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 11.2500 on 12/08/25 | 141.06 on 11/03/25 | 73.97 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +41.82% since 06/24/25 | +4.26% since 06/24/25 | +4.65% since 06/24/25 | ||
| Low | 6.9501 on 07/16/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 11.2500 on 12/08/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,077,744 | 76,641,768 | 9,462,615 | ||
| Shares Outstanding, K | 3,656,582 | 562,302 | 139,238 | ||
| Annual Sales | 11,506,120,000 | 18,016,000,000 | 3,818,100,000 | ||
| Annual Net Income | 1,543,200,000 | 2,293,000,000 | 533,600,000 | ||
| Last Quarter Sales | 3,300,080,000 | 4,856,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 560,600,000 | 637,000,000 | 132,000,000 | ||
| 60-Month Beta | 0.93 | 1.26 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 02/02/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.057 on 09/26/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 22.58 | 17.78 | ||