Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | EMR | AOS | ||
| Company | Murata MFG Inc ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.4000 | 159.80 | 63.40 | ||
| High | 22.4900 | 159.82 | 63.41 | ||
| Low | 22.2900 | 154.60 | 61.67 | ||
| Last | 22.4400 | 154.96 | 62.15 | ||
| Change | +0.4400 | -2.61 | -0.57 | ||
| Percent Change | +2.00% | -1.66% | -0.91% | ||
| Volume | 383,900 | 3,111,900 | 1,323,000 | ||
| 20-Day Average Volume | 603,870 | 2,938,850 | 1,551,595 | ||
| Previous | 22.0000 | 157.57 | 62.72 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3382 | 157.59 | 62.30 | ||
| 20-Day Raw Stochastic | 46.35% | 46.40% | 55.71% | ||
| 20-Day Relative Strength | 44.62 | 53.23 | 51.41 | ||
| Weighted Alpha | +91.81 | +19.37 | -12.30 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/18/26 | -1.79% since 08/18/26 | +2.12% since 08/18/26 | ||
| Low | 21.8400 on 08/24/26 | 154.08 on 08/20/26 | 61.47 on 08/19/26 | ||
| High | 23.8000 on 08/19/26 | 159.82 on 08/25/26 | 64.09 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 07/24/26 | +4.75% since 07/24/26 | +2.25% since 07/24/26 | ||
| Low | 18.7400 on 07/29/26 | 145.10 on 07/29/26 | 58.85 on 07/31/26 | ||
| High | 26.7225 on 08/13/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 05/22/26 | +13.59% since 05/22/26 | +8.50% since 05/22/26 | ||
| Low | 18.7400 on 07/29/26 | 133.55 on 07/16/26 | 55.42 on 06/01/26 | ||
| High | 38.7200 on 06/22/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +63.32% since 02/25/26 | +4.39% since 02/25/26 | -18.55% since 02/25/26 | ||
| Low | 10.7500 on 04/02/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | ||
| High | 38.7200 on 06/22/26 | 166.35 on 08/12/26 | 78.39 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,444,808 | 88,254,960 | 8,524,212 | ||
| Shares Outstanding, K | 3,656,582 | 560,100 | 135,909 | ||
| Annual Sales, $M | 12,162,380,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income, $M | 1,553,930,000 | 2,293,000,000 | 546,200,000 | ||
| Last Qtr Sales, $M | 3,151,710,000 | 4,873,000,000 | 1,004,300,000 | ||
| Last Qtr Income, $M | 510,640,000 | 718,000,000 | 124,900,000 | ||
| 60-Month Beta | 1.60 | 1.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.057 on 09/26/25 | 0.555 on 08/14/26 | 0.360 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/14/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 24.84 | 16.96 | ||