Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | TRFM | BDYN | BFLX | |
| Company | Murata MFG Inc ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 22.4000 | 59.68 | 28.09 | 25.80 | |
| High | 22.4900 | 59.73 | 28.24 | 25.89 | |
| Low | 22.2900 | 59.31 | 28.09 | 25.76 | |
| Last | 22.4400 | 59.54 | 28.23 | 25.83 | |
| Change | +0.4400 | +0.44 | +0.08 | +0.08 | |
| Percent Change | +2.00% | +0.74% | +0.28% | +0.31% | |
| Volume | 383,900 | 16,500 | 234,000 | 247,200 | |
| 20-Day Average Volume | 603,870 | 23,600 | 388,855 | 1,032,700 | |
| Previous | 22.0000 | 59.10 | 28.15 | 25.75 | |
| Industry | Machinery - Electrical | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 23.3382 | 60.22 | 28.16 | 25.99 | |
| 20-Day Raw Stochastic | 46.35% | 54.89% | 58.80% | 57.29% | |
| 20-Day Relative Strength | 44.62 | 48.83 | 54.61 | 50.95 | |
| Weighted Alpha | +91.81 | +31.49 | +12.86 | N/A | |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | N/A | |
| Yesterday's Opinion | 8% Buy | 56% Buy | 100% Buy | N/A | |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/18/26 | -2.18% since 08/18/26 | -0.27% since 08/18/26 | -0.84% since 08/18/26 | |
| Low | 21.8400 on 08/24/26 | 58.85 on 08/24/26 | 28.00 on 08/20/26 | 25.66 on 08/24/26 | |
| High | 23.8000 on 08/19/26 | 61.13 on 08/19/26 | 28.50 on 08/19/26 | 26.50 on 08/19/26 | |
| 1-Month | |||||
| %Chg | -10.06% since 07/24/26 | +4.44% since 07/24/26 | +3.53% since 07/24/26 | +2.33% since 07/24/26 | |
| Low | 18.7400 on 07/29/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 26.7225 on 08/13/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | 26.62 on 08/17/26 | |
| 3-Month | |||||
| %Chg | -0.27% since 05/22/26 | +1.85% since 05/22/26 | +3.19% since 05/22/26 | +1.60% since 05/22/26 | |
| Low | 18.7400 on 07/29/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | 24.77 on 07/29/26 | |
| High | 38.7200 on 06/22/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | +63.32% since 02/25/26 | +18.72% since 02/25/26 | +7.46% since 02/25/26 | N/A since 05/20/26 | |
| Low | 10.7500 on 04/02/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | |
| High | 38.7200 on 06/22/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 80,444,808 | 253,045 | 3,100,783 | 1,629,350 | |
| Shares Outstanding, K | 3,656,582 | 4,250 | 109,840 | 63,080 | |
| Annual Sales, $M | 12,162,380,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 1,553,930,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 3,151,710,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 510,640,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.60 | 1.40 | 1.17 | 1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 10/30/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.057 on 09/26/25 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividend Date | 03/27/26 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 34.81 | 0.00 | 0.00 | |