Murata MFG Inc ADR (MRAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAAY | ETN | EMR | AOS | POWL |
| Company | Murata MFG Inc ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.1750 | 445.20 | 157.27 | 63.07 | 206.80 |
| High | 25.4800 | 453.50 | 164.87 | 63.60 | 214.88 |
| Low | 24.8300 | 443.67 | 155.50 | 62.69 | 205.90 |
| Last | 24.9900 | 447.28 | 162.47 | 63.18 | 208.33 |
| Change | +1.3900 | +2.51 | +3.63 | -0.19 | -3.05 |
| Percent Change | +5.89% | +0.56% | +2.29% | -0.30% | -1.44% |
| Volume | 699,900 | 2,178,400 | 5,251,200 | 1,582,200 | 784,900 |
| 20-Day Average Volume | 790,130 | 2,507,820 | 2,944,495 | 1,890,930 | 867,065 |
| Previous | 23.6000 | 444.77 | 158.84 | 63.37 | 211.38 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.0175 | 407.51 | 144.64 | 60.63 | 224.82 |
| 20-Day Raw Stochastic | 51.15% | 93.48% | 92.34% | 76.51% | 37.23% |
| 20-Day Relative Strength | 47.91 | 59.40 | 67.71 | 56.64 | 41.13 |
| Weighted Alpha | +126.70 | +30.42 | +27.85 | -10.37 | +88.27 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | Hold | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.22% since 07/29/26 | +23.60% since 07/29/26 | +11.49% since 07/29/26 | +1.84% since 07/29/26 | +11.77% since 07/29/26 |
| Low | 20.1500 on 07/30/26 | 378.58 on 07/30/26 | 146.75 on 07/30/26 | 58.85 on 07/31/26 | 188.10 on 08/04/26 |
| High | 25.4800 on 08/05/26 | 453.50 on 08/05/26 | 164.87 on 08/05/26 | 64.77 on 07/30/26 | 223.34 on 07/31/26 |
| 1-Month | |||||
| %Chg | -23.52% since 07/02/26 | +12.24% since 07/02/26 | +16.84% since 07/02/26 | +0.73% since 07/02/26 | -15.43% since 07/02/26 |
| Low | 18.7400 on 07/29/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | 184.60 on 07/29/26 |
| High | 31.9000 on 07/06/26 | 453.50 on 08/05/26 | 164.87 on 08/05/26 | 64.77 on 07/30/26 | 261.67 on 07/06/26 |
| 3-Month | |||||
| %Chg | +50.45% since 05/05/26 | +8.86% since 05/05/26 | +17.41% since 05/05/26 | +7.30% since 05/05/26 | -29.31% since 05/05/26 |
| Low | 16.9800 on 05/06/26 | 358.13 on 07/29/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | 184.60 on 07/29/26 |
| High | 38.7200 on 06/22/26 | 453.50 on 08/05/26 | 164.87 on 08/05/26 | 64.77 on 07/30/26 | 328.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +140.06% since 02/05/26 | +26.11% since 02/05/26 | +7.64% since 02/05/26 | -19.11% since 02/05/26 | +15.99% since 02/05/26 |
| Low | 10.0300 on 02/06/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 157.50 on 03/09/26 |
| High | 38.7200 on 06/22/26 | 453.50 on 08/05/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,295,344 | 172,748,656 | 88,966,280 | 8,734,223 | 7,700,995 |
| Shares Outstanding, K | 3,656,582 | 388,400 | 560,100 | 137,829 | 36,432 |
| Annual Sales, $M | 12,162,380,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income, $M | 1,553,930,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Qtr Sales, $M | 3,151,710,000 | 8,531,000,000 | 4,562,000,000 | 1,004,300,000 | 296,620,000 |
| Last Qtr Income, $M | 510,640,000 | 822,000,000 | 618,000,000 | 124,900,000 | 45,890,000 |
| 60-Month Beta | 1.60 | 1.18 | 1.24 | 1.17 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/26 | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 10/30/26 | 11/03/26 | 08/04/26 | 10/27/26 | 11/17/26 |
| Most Recent Dividend | 0.057 on 09/26/25 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.360 on 07/31/26 | 0.090 on 05/20/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/07/26 | 05/15/26 | 07/31/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.60 | 35.46 | 25.22 | 16.33 | 42.17 |