Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,156.07 | 229.06 | 73.26 | ||
| High | 1,163.38 | 229.93 | 74.74 | ||
| Low | 1,128.60 | 223.85 | 72.32 | ||
| Latest | 1,142.74 | 227.01 | 74.64 | ||
| Change | -37.39 | -5.22 | -0.33 | ||
| % Change | -3.17% | -2.25% | -0.44% | ||
| Volume | 805,400 | 2,951,900 | 10,302,500 | ||
| 20-Day Average Volume | 703,375 | 3,287,665 | 9,968,865 | ||
| Previous Close | 1,180.13 | 232.23 | 74.97 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,177.83 | 233.00 | 77.15 | ||
| 20-Day Raw Stochastic | 27.36% | 40.53% | 21.03% | ||
| 20-Day Relative Strength | 52.44 | 47.04 | 50.13 | ||
| Weighted Alpha | +91.02 | +7.83 | +35.46 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 02/20/26 | -2.26% since 02/20/26 | -3.98% since 02/20/26 | ||
| Low | 1,128.60 on 02/27/26 | 223.85 on 02/27/26 | 72.32 on 02/27/26 | ||
| High | 1,256.22 on 02/25/26 | 239.30 on 02/24/26 | 79.18 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 01/27/26 | -1.05% since 01/27/26 | -0.69% since 01/27/26 | ||
| Low | 1,100.00 on 02/05/26 | 207.01 on 02/03/26 | 72.32 on 02/27/26 | ||
| High | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +23.55% since 11/26/25 | +17.16% since 11/26/25 | +41.98% since 11/26/25 | ||
| Low | 894.39 on 12/01/25 | 191.29 on 12/01/25 | 52.37 on 11/28/25 | ||
| High | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +31.91% since 08/27/25 | -4.49% since 08/27/25 | +11.99% since 08/27/25 | ||
| Low | 800.97 on 09/02/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | ||
| High | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,745,244 | 57,363,836 | 40,390,316 | ||
| Shares Outstanding, K | 47,907 | 252,693 | 541,135 | ||
| Annual Sales | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 | ||
| Annual Net Income | 615,930,000 | 2,021,000,000 | -500,000 | ||
| Last Quarter Sales | 751,160,000 | 3,335,000,000 | 1,186,000,000 | ||
| Last Quarter Net Income | 170,140,000 | 455,000,000 | 62,700,000 | ||
| 60-Month Beta | 1.45 | 1.47 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/10/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 90.43 | 22.68 | 93.71 | ||