Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | ||
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,360.00 | 381.98 | 231.61 | ||
| High | 1,404.14 | 389.45 | 234.75 | ||
| Low | 1,355.11 | 380.12 | 231.10 | ||
| Last | 1,402.01 | 389.39 | 234.71 | ||
| Change | +39.46 | +8.22 | +2.80 | ||
| Percent Change | +2.90% | +2.16% | +1.21% | ||
| Volume | 440,300 | 2,115,900 | 2,825,500 | ||
| 20-Day Average Volume | 852,870 | 3,746,935 | 4,447,850 | ||
| Previous | 1,362.55 | 381.17 | 231.91 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,360.59 | 376.53 | 247.10 | ||
| 20-Day Raw Stochastic | 49.36% | 84.22% | 26.47% | ||
| 20-Day Relative Strength | 51.18 | 51.83 | 40.40 | ||
| Weighted Alpha | +60.30 | +62.39 | -1.91 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/07/26 | -0.14% since 08/07/26 | -2.09% since 08/07/26 | ||
| Low | 1,355.11 on 08/14/26 | 380.12 on 08/14/26 | 231.10 on 08/14/26 | ||
| High | 1,464.99 on 08/12/26 | 396.26 on 08/12/26 | 242.49 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/14/26 | -0.86% since 07/14/26 | -17.32% since 07/14/26 | ||
| Low | 1,231.00 on 07/17/26 | 352.73 on 07/29/26 | 218.24 on 08/03/26 | ||
| High | 1,568.21 on 07/31/26 | 400.69 on 07/15/26 | 288.92 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.13% since 05/14/26 | -8.76% since 05/14/26 | -20.21% since 05/14/26 | ||
| Low | 1,231.00 on 07/17/26 | 352.73 on 07/29/26 | 218.24 on 08/03/26 | ||
| High | 1,714.09 on 05/26/26 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.68% since 02/13/26 | +15.51% since 02/13/26 | -3.98% since 02/13/26 | ||
| Low | 988.00 on 03/09/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | ||
| High | 1,714.09 on 05/26/26 | 445.91 on 06/22/26 | 339.95 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,898,976 | 189,666,816 | 59,185,416 | ||
| Shares Outstanding, K | 49,143 | 487,087 | 252,164 | ||
| Annual Sales, $M | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | ||
| Annual Net Income, $M | 621,480,000 | 2,267,340,000 | 2,021,000,000 | ||
| Last Qtr Sales, $M | 980,640,000 | 3,623,470,000 | 3,496,000,000 | ||
| Last Qtr Income, $M | 257,300,000 | 1,176,350,000 | 767,000,000 | ||
| 60-Month Beta | 1.69 | 1.20 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.50 on 07/30/26 | 3.09 on 05/20/26 | 3.61 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 08/19/26 | 10/26/26 | ||
| Most Recent Dividend | 2.000 on 06/30/26 | 1.100 on 06/02/26 | 1.014 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/02/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.59 | 38.66 | 19.96 | ||