Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,030.00 | 241.55 | 75.43 | ||
| High | 1,047.99 | 242.10 | 75.66 | ||
| Low | 1,019.49 | 236.89 | 74.33 | ||
| Latest | 1,033.17 | 237.11 | 74.70 | ||
| Change | +23.63 | -1.49 | +0.25 | ||
| % Change | +2.34% | -0.62% | +0.34% | ||
| Volume | 544,962 | 2,666,572 | 6,715,019 | ||
| 20-Day Average Volume | 729,953 | 2,694,344 | 7,500,826 | ||
| Previous Close | 1,009.54 | 238.60 | 74.45 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 958.29 | 230.62 | 69.24 | ||
| 20-Day Raw Stochastic | 89.54% | 67.41% | 89.05% | ||
| 20-Day Relative Strength | 61.54 | 58.02 | 66.14 | ||
| Weighted Alpha | +72.01 | +15.39 | +40.23 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 01/09/26 | -1.68% since 01/09/26 | -0.69% since 01/09/26 | ||
| Low | 944.00 on 01/12/26 | 235.33 on 01/14/26 | 73.21 on 01/12/26 | ||
| High | 1,047.99 on 01/16/26 | 243.46 on 01/15/26 | 76.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 12/16/25 | +3.20% since 12/16/25 | +13.35% since 12/16/25 | ||
| Low | 906.33 on 12/31/25 | 216.88 on 12/31/25 | 63.44 on 12/17/25 | ||
| High | 1,047.99 on 01/16/26 | 246.89 on 01/06/26 | 76.06 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 10/16/25 | +9.06% since 10/16/25 | +14.31% since 10/16/25 | ||
| Low | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | ||
| High | 1,123.38 on 10/29/25 | 246.89 on 01/06/26 | 76.06 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +44.70% since 07/16/25 | +7.49% since 07/16/25 | +0.36% since 07/16/25 | ||
| Low | 702.32 on 07/22/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | ||
| High | 1,123.38 on 10/29/25 | 246.89 on 01/06/26 | 76.09 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,364,036 | 60,049,416 | 40,236,280 | ||
| Shares Outstanding, K | 47,907 | 251,674 | 540,447 | ||
| Annual Sales | 2,207,100,000 | 12,614,000,000 | 4,401,600,000 | ||
| Annual Net Income | 1,786,700,000 | 2,510,000,000 | -500,000 | ||
| Last Quarter Sales | 737,180,000 | 3,173,000,000 | 1,140,400,000 | ||
| Last Quarter Net Income | 178,270,000 | 631,000,000 | 41,700,000 | ||
| 60-Month Beta | 1.45 | 1.46 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 3.11 on 10/27/25 | 0.35 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/02/26 | 02/05/26 | ||
| Most Recent Dividend | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/10/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.08 | 23.94 | 124.47 | ||