Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,014.06 | 242.39 | 75.23 | ||
| High | 1,041.95 | 243.46 | 76.00 | ||
| Low | 1,012.45 | 236.55 | 74.41 | ||
| Latest | 1,015.07 | 240.11 | 75.04 | ||
| Change | +31.47 | -0.70 | +0.36 | ||
| % Change | +3.20% | -0.29% | +0.48% | ||
| Volume | 276,457 | 1,242,048 | 3,912,360 | ||
| 20-Day Average Volume | 731,711 | 2,638,267 | 7,436,041 | ||
| Previous Close | 983.60 | 240.81 | 74.68 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 952.58 | 230.08 | 68.75 | ||
| 20-Day Raw Stochastic | 81.05% | 82.82% | 94.29% | ||
| 20-Day Relative Strength | 59.49 | 61.62 | 67.24 | ||
| Weighted Alpha | +68.21 | +18.53 | +41.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 01/08/26 | +1.62% since 01/08/26 | +2.46% since 01/08/26 | ||
| Low | 944.00 on 01/12/26 | 235.33 on 01/14/26 | 73.21 on 01/12/26 | ||
| High | 1,041.95 on 01/15/26 | 243.46 on 01/15/26 | 76.06 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.04% since 12/15/25 | +4.27% since 12/15/25 | +12.15% since 12/15/25 | ||
| Low | 906.33 on 12/31/25 | 216.88 on 12/31/25 | 63.44 on 12/17/25 | ||
| High | 1,041.95 on 01/15/26 | 246.89 on 01/06/26 | 76.06 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 10/15/25 | +11.28% since 10/15/25 | +15.53% since 10/15/25 | ||
| Low | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | ||
| High | 1,123.38 on 10/29/25 | 246.89 on 01/06/26 | 76.06 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +41.61% since 07/15/25 | +9.35% since 07/15/25 | +3.05% since 07/15/25 | ||
| Low | 686.87 on 07/16/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | ||
| High | 1,123.38 on 10/29/25 | 246.89 on 01/06/26 | 76.09 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,121,324 | 60,605,616 | 40,360,584 | ||
| Shares Outstanding, K | 47,907 | 251,674 | 540,447 | ||
| Annual Sales | 2,207,100,000 | 12,614,000,000 | 4,401,600,000 | ||
| Annual Net Income | 1,786,700,000 | 2,510,000,000 | -500,000 | ||
| Last Quarter Sales | 737,180,000 | 3,173,000,000 | 1,140,400,000 | ||
| Last Quarter Net Income | 178,270,000 | 631,000,000 | 41,700,000 | ||
| 60-Month Beta | 1.45 | 1.46 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 10/30/25 | 3.11 on 10/27/25 | 0.35 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/02/26 | 02/05/26 | ||
| Most Recent Dividend | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/10/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.06 | 23.77 | 123.45 | ||