Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 385.90 50.15 138.92    
High 394.85 51.48 141.50    
Low 376.00 49.35 138.15    
Last 383.65 50.43 140.07    
Change -8.76 -0.69 -0.84    
% Change -2.23% -1.35% -0.60%    
Volume 336,354 4,501,940 211,581    
20-Day Average Volume 434,864 13,667,377 367,446    
Previous Close 392.41 51.12 140.91    
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 420.80 56.81 142.28    
20-Day Raw Stochastic 7.74% 5.26% 41.72%    
20-Day Relative Strength 43.76% 41.45% 48.00%    
Weighted Alpha -11.30 +11.50 -16.00    
Today's Opinion 100% Sell 72% Sell 88% Sell    
Previous Opinion 88% Sell 56% Sell 72% Sell    
Last Month's Opinion 40% Sell 40% Buy 56% Sell    
Performance  
5-Days  
%Chg -3.98% since 06/23/22 -0.25% since 06/23/22 -0.54% since 06/23/22    
Low 376.00 on 06/30/22 49.41 on 06/30/22 138.15 on 06/30/22    
High 428.59 on 06/28/22 55.58 on 06/28/22 147.84 on 06/28/22    
1-Month  
%Chg -15.82% since 05/27/22 -17.66% since 05/27/22 -9.07% since 05/27/22    
Low 376.00 on 06/30/22 49.41 on 06/30/22 130.06 on 06/16/22    
High 476.17 on 06/07/22 67.18 on 06/06/22 153.68 on 05/31/22    
3-Month  
%Chg -21.43% since 03/30/22 -21.86% since 03/30/22 -8.18% since 03/30/22    
Low 376.00 on 06/30/22 49.41 on 06/30/22 124.78 on 04/25/22    
High 499.00 on 03/31/22 67.18 on 06/06/22 153.84 on 05/27/22    
6-Month  
%Chg -21.92% since 12/30/21 -25.54% since 12/30/21 -32.35% since 12/30/21    
Low 351.21 on 01/28/22 49.41 on 06/30/22 124.78 on 04/25/22    
High 514.70 on 03/29/22 71.25 on 01/04/22 211.98 on 01/03/22    
Key Statistics  
Market Capitalization, $K 18,303,180 22,211,948 5,154,629    
Shares Outstanding, K 46,643 434,506 36,581    
Annual Sales 1,207,800,000 6,739,800,000 720,860,000    
Annual Net Income 242,020,000 1,009,600,000 2,117,400,000    
Last Quarter Sales 377,710,000 1,945,000,000 233,810,000    
Last Quarter Net Income 79,570,000 530,200,000 22,910,000    
60-Month Beta 1.00 1.72 1.22    
Per-Share Information  
Most Recent Earnings 2.45 on 05/02/22 1.22 on 05/02/22 1.05 on 04/27/22    
Latest Earnings Date 07/26/22 08/01/22 07/27/22    
Most Recent Dividend 0.750 on 06/29/22 N/A N/A    
Next Ex-Dividends Date 06/29/22 N/A N/A    
Ratios  
Price/Earnings ttm 69.31 13.86 74.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar