Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ON | SLAB | ||
| Company | Monolithic Power Sys | On Semiconductor | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 385.90 | 50.15 | 138.92 | ||
| High | 394.85 | 51.48 | 141.50 | ||
| Low | 376.00 | 49.35 | 138.15 | ||
| Last | 383.65 | 50.43 | 140.07 | ||
| Change | -8.76 | -0.69 | -0.84 | ||
| % Change | -2.23% | -1.35% | -0.60% | ||
| Volume | 336,354 | 4,501,940 | 211,581 | ||
| 20-Day Average Volume | 434,864 | 13,667,377 | 367,446 | ||
| Previous Close | 392.41 | 51.12 | 140.91 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420.80 | 56.81 | 142.28 | ||
| 20-Day Raw Stochastic | 7.74% | 5.26% | 41.72% | ||
| 20-Day Relative Strength | 43.76% | 41.45% | 48.00% | ||
| Weighted Alpha | -11.30 | +11.50 | -16.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 06/23/22 | -0.25% since 06/23/22 | -0.54% since 06/23/22 | ||
| Low | 376.00 on 06/30/22 | 49.41 on 06/30/22 | 138.15 on 06/30/22 | ||
| High | 428.59 on 06/28/22 | 55.58 on 06/28/22 | 147.84 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -15.82% since 05/27/22 | -17.66% since 05/27/22 | -9.07% since 05/27/22 | ||
| Low | 376.00 on 06/30/22 | 49.41 on 06/30/22 | 130.06 on 06/16/22 | ||
| High | 476.17 on 06/07/22 | 67.18 on 06/06/22 | 153.68 on 05/31/22 | ||
| 3-Month | |||||
| %Chg | -21.43% since 03/30/22 | -21.86% since 03/30/22 | -8.18% since 03/30/22 | ||
| Low | 376.00 on 06/30/22 | 49.41 on 06/30/22 | 124.78 on 04/25/22 | ||
| High | 499.00 on 03/31/22 | 67.18 on 06/06/22 | 153.84 on 05/27/22 | ||
| 6-Month | |||||
| %Chg | -21.92% since 12/30/21 | -25.54% since 12/30/21 | -32.35% since 12/30/21 | ||
| Low | 351.21 on 01/28/22 | 49.41 on 06/30/22 | 124.78 on 04/25/22 | ||
| High | 514.70 on 03/29/22 | 71.25 on 01/04/22 | 211.98 on 01/03/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,303,180 | 22,211,948 | 5,154,629 | ||
| Shares Outstanding, K | 46,643 | 434,506 | 36,581 | ||
| Annual Sales | 1,207,800,000 | 6,739,800,000 | 720,860,000 | ||
| Annual Net Income | 242,020,000 | 1,009,600,000 | 2,117,400,000 | ||
| Last Quarter Sales | 377,710,000 | 1,945,000,000 | 233,810,000 | ||
| Last Quarter Net Income | 79,570,000 | 530,200,000 | 22,910,000 | ||
| 60-Month Beta | 1.00 | 1.72 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 05/02/22 | 1.22 on 05/02/22 | 1.05 on 04/27/22 | ||
| Latest Earnings Date | 07/26/22 | 08/01/22 | 07/27/22 | ||
| Most Recent Dividend | 0.750 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 13.86 | 74.39 | ||
