Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | ||
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,100.00 | 315.48 | 198.27 | ||
| High | 1,108.88 | 317.53 | 198.91 | ||
| Low | 1,074.85 | 311.70 | 193.30 | ||
| Latest | 1,076.35 | 312.19 | 193.39 | ||
| Change | +7.50 | +2.76 | +2.02 | ||
| % Change | +0.70% | +0.89% | +1.06% | ||
| Volume | 472,900 | 3,495,600 | 2,325,200 | ||
| 20-Day Average Volume | 574,855 | 4,215,215 | 2,672,825 | ||
| Previous Close | 1,068.85 | 309.43 | 191.37 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,095.93 | 327.09 | 207.18 | ||
| 20-Day Raw Stochastic | 32.94% | 18.11% | 9.30% | ||
| 20-Day Relative Strength | 48.31 | 45.86 | 35.16 | ||
| Weighted Alpha | +76.95 | +55.51 | -5.61 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/16/26 | +0.41% since 03/16/26 | +0.78% since 03/16/26 | ||
| Low | 1,033.94 on 03/19/26 | 300.91 on 03/19/26 | 188.68 on 03/19/26 | ||
| High | 1,108.88 on 03/23/26 | 317.53 on 03/23/26 | 198.91 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 02/23/26 | -12.10% since 02/23/26 | -16.34% since 02/23/26 | ||
| Low | 988.00 on 03/09/26 | 300.91 on 03/19/26 | 188.68 on 03/19/26 | ||
| High | 1,256.22 on 02/25/26 | 363.20 on 02/25/26 | 239.30 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +14.07% since 12/23/25 | +12.81% since 12/23/25 | -14.42% since 12/23/25 | ||
| Low | 906.33 on 12/31/25 | 270.46 on 01/02/26 | 188.68 on 03/19/26 | ||
| High | 1,256.22 on 02/25/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.73% since 09/23/25 | +26.51% since 09/23/25 | -14.29% since 09/23/25 | ||
| Low | 833.18 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | ||
| High | 1,256.22 on 02/25/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,499,776 | 151,064,960 | 48,357,856 | ||
| Shares Outstanding, K | 49,118 | 488,204 | 252,693 | ||
| Annual Sales | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | ||
| Annual Net Income | 621,480,000 | 2,267,340,000 | 2,021,000,000 | ||
| Last Quarter Sales | 751,160,000 | 3,160,260,000 | 3,335,000,000 | ||
| Last Quarter Net Income | 175,690,000 | 830,830,000 | 455,000,000 | ||
| 60-Month Beta | 1.45 | 1.00 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 02/05/26 | 2.46 on 02/18/26 | 3.35 on 02/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/28/26 | 04/27/26 | ||
| Most Recent Dividend | 1.560 on 12/31/25 | 1.100 on 03/03/26 | 1.014 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/03/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.73 | 36.01 | 18.78 | ||