Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | ||
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,588.94 | 396.75 | 292.00 | ||
| High | 1,607.86 | 405.66 | 296.39 | ||
| Low | 1,557.05 | 393.19 | 289.76 | ||
| Latest | 1,588.12 | 404.77 | 292.35 | ||
| Change | +14.82 | +7.75 | +1.59 | ||
| % Change | +0.94% | +1.95% | +0.55% | ||
| Volume | 679,456 | 3,328,154 | 4,323,237 | ||
| 20-Day Average Volume | 626,273 | 3,205,613 | 3,673,302 | ||
| Previous Close | 1,573.30 | 397.02 | 290.76 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,485.18 | 376.38 | 237.83 | ||
| 20-Day Raw Stochastic | 82.02% | 94.63% | 92.61% | ||
| 20-Day Relative Strength | 66.89 | 68.37 | 75.93 | ||
| Weighted Alpha | +158.12 | +105.88 | +60.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/28/26 | +5.61% since 04/28/26 | +26.89% since 04/28/26 | ||
| Low | 1,507.34 on 04/29/26 | 386.53 on 04/29/26 | 278.07 on 04/29/26 | ||
| High | 1,621.91 on 04/30/26 | 405.66 on 05/05/26 | 299.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +41.99% since 04/02/26 | +27.15% since 04/02/26 | +50.27% since 04/02/26 | ||
| Low | 1,128.03 on 04/06/26 | 318.75 on 04/06/26 | 191.96 on 04/07/26 | ||
| High | 1,661.79 on 04/24/26 | 408.37 on 04/23/26 | 299.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +37.38% since 02/05/26 | +25.66% since 02/05/26 | +31.61% since 02/05/26 | ||
| Low | 988.00 on 03/09/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | ||
| High | 1,661.79 on 04/24/26 | 408.37 on 04/23/26 | 299.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +58.79% since 11/05/25 | +71.51% since 11/05/25 | +38.92% since 11/05/25 | ||
| Low | 833.18 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | ||
| High | 1,661.79 on 04/24/26 | 408.37 on 04/23/26 | 299.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,277,352 | 193,826,752 | 73,408,472 | ||
| Shares Outstanding, K | 49,118 | 488,204 | 252,471 | ||
| Annual Sales | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | ||
| Annual Net Income | 621,480,000 | 2,267,340,000 | 2,021,000,000 | ||
| Last Quarter Sales | 804,190,000 | 3,160,260,000 | 3,181,000,000 | ||
| Last Quarter Net Income | 193,230,000 | 830,830,000 | 1,122,000,000 | ||
| 60-Month Beta | 1.74 | 1.19 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 04/30/26 | 2.46 on 02/18/26 | 3.05 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 05/20/26 | 07/20/26 | ||
| Most Recent Dividend | 2.000 on 03/31/26 | 1.100 on 03/03/26 | 1.014 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/03/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 111.20 | 46.14 | 27.62 | ||