Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | MCHP | ON | ||
| Company | Monolithic Power Sys | Microchip Technology | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 680.33 | 92.86 | 70.00 | ||
| High | 690.05 | 93.98 | 72.75 | ||
| Low | 674.56 | 92.35 | 69.94 | ||
| Last | 674.31 | 92.41 | 70.89 | ||
| Change | -5.39 | -0.77 | +0.07 | ||
| % Change | -0.79% | -0.83% | +0.10% | ||
| Volume | 117,169 | 1,365,028 | 3,182,057 | ||
| 20-Day Average Volume | 474,800 | 4,863,627 | 7,560,557 | ||
| Previous Close | 679.70 | 93.18 | 70.82 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 651.05 | 88.03 | 66.90 | ||
| 20-Day Raw Stochastic | 80.22% | 87.33% | 87.92% | ||
| 20-Day Relative Strength | 53.08% | 58.51% | 51.72% | ||
| Weighted Alpha | +56.44 | +23.91 | -17.03 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 04/23/24 | +7.77% since 04/23/24 | +15.32% since 04/23/24 | ||
| Low | 628.26 on 04/24/24 | 89.40 on 04/24/24 | 64.33 on 04/24/24 | ||
| High | 690.04 on 04/30/24 | 94.63 on 04/26/24 | 72.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/28/24 | +3.54% since 03/28/24 | -3.29% since 03/28/24 | ||
| Low | 584.95 on 04/22/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | ||
| High | 700.85 on 04/09/24 | 94.63 on 04/26/24 | 74.89 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +10.51% since 01/30/24 | +8.06% since 01/30/24 | -1.98% since 01/30/24 | ||
| Low | 584.95 on 04/22/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 | ||
| High | 778.15 on 03/08/24 | 94.63 on 04/26/24 | 85.16 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +67.80% since 10/30/23 | +31.46% since 10/30/23 | +8.86% since 10/30/23 | ||
| Low | 409.05 on 10/31/23 | 68.75 on 11/01/23 | 59.34 on 04/22/24 | ||
| High | 778.15 on 03/08/24 | 94.63 on 04/26/24 | 86.77 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,074,878 | 50,354,476 | 30,441,696 | ||
| Shares Outstanding, K | 48,661 | 540,400 | 429,846 | ||
| Annual Sales | 1,821,070,000 | 8,438,700,000 | 8,253,000,000 | ||
| Annual Net Income | 427,370,000 | 2,237,700,000 | 2,183,700,000 | ||
| Last Quarter Sales | 454,010,000 | 1,765,700,000 | 2,018,100,000 | ||
| Last Quarter Net Income | 96,910,000 | 419,200,000 | 562,700,000 | ||
| 60-Month Beta | 1.24 | 1.65 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 02/07/24 | 1.08 on 02/01/24 | 1.08 on 04/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/29/24 | ||
| Most Recent Dividend | 1.250 on 03/27/24 | 0.450 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.52 | 16.51 | 13.19 | ||