Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | ||
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,336.41 | 348.69 | 201.28 | ||
| High | 1,377.25 | 350.08 | 208.13 | ||
| Low | 1,332.04 | 344.00 | 199.01 | ||
| Latest | 1,372.23 | 350.01 | 208.00 | ||
| Change | +18.38 | -0.13 | +3.63 | ||
| % Change | +1.36% | -0.04% | +1.78% | ||
| Volume | 392,987 | 2,481,044 | 2,370,935 | ||
| 20-Day Average Volume | 538,600 | 3,306,970 | 2,653,690 | ||
| Previous Close | 1,353.85 | 350.14 | 204.37 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,143.16 | 322.05 | 196.32 | ||
| 20-Day Raw Stochastic | 99.61% | 89.22% | 89.32% | ||
| 20-Day Relative Strength | 69.10 | 62.19 | 51.10 | ||
| Weighted Alpha | +151.08 | +93.01 | +11.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 04/06/26 | +6.46% since 04/06/26 | +5.17% since 04/06/26 | ||
| Low | 1,153.17 on 04/07/26 | 321.00 on 04/07/26 | 191.96 on 04/07/26 | ||
| High | 1,370.00 on 04/10/26 | 354.29 on 04/10/26 | 209.97 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +30.02% since 03/13/26 | +13.86% since 03/13/26 | +8.60% since 03/13/26 | ||
| Low | 996.01 on 03/30/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | ||
| High | 1,370.00 on 04/10/26 | 354.29 on 04/10/26 | 209.97 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +39.18% since 01/13/26 | +17.65% since 01/13/26 | -13.31% since 01/13/26 | ||
| Low | 964.11 on 01/14/26 | 293.27 on 01/14/26 | 184.68 on 03/30/26 | ||
| High | 1,370.00 on 04/10/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +39.41% since 10/13/25 | +48.51% since 10/13/25 | -4.35% since 10/13/25 | ||
| Low | 833.18 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | ||
| High | 1,370.00 on 04/10/26 | 363.20 on 02/25/26 | 256.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,498,404 | 170,939,760 | 51,642,864 | ||
| Shares Outstanding, K | 49,118 | 488,204 | 252,693 | ||
| Annual Sales | 2,790,460,000 | 11,019,710,000 | 12,269,000,000 | ||
| Annual Net Income | 621,480,000 | 2,267,340,000 | 2,021,000,000 | ||
| Last Quarter Sales | 751,160,000 | 3,160,260,000 | 3,335,000,000 | ||
| Last Quarter Net Income | 175,690,000 | 830,830,000 | 455,000,000 | ||
| 60-Month Beta | 1.48 | 1.05 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 02/05/26 | 2.46 on 02/18/26 | 3.35 on 02/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/28/26 | 04/28/26 | ||
| Most Recent Dividend | 2.000 on 03/31/26 | 1.100 on 03/03/26 | 1.014 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/03/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 102.24 | 40.76 | 20.08 | ||