Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,579.62 | 300.80 | 90.67 | ||
| High | 1,596.74 | 316.81 | 94.90 | ||
| Low | 1,560.00 | 300.62 | 90.64 | ||
| Latest | 1,589.81 | 316.47 | 93.43 | ||
| Change | +28.56 | +17.09 | +2.32 | ||
| % Change | +1.83% | +5.71% | +2.55% | ||
| Volume | 476,700 | 2,948,700 | 8,838,300 | ||
| 20-Day Average Volume | 666,150 | 4,318,470 | 11,454,255 | ||
| Previous Close | 1,561.25 | 299.38 | 91.11 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,577.03 | 290.66 | 94.65 | ||
| 20-Day Raw Stochastic | 67.39% | 99.62% | 43.17% | ||
| 20-Day Relative Strength | 57.86 | 68.57 | 58.83 | ||
| Weighted Alpha | +145.99 | +76.36 | +69.73 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/15/26 | +8.57% since 05/15/26 | -0.45% since 05/15/26 | ||
| Low | 1,412.89 on 05/19/26 | 285.68 on 05/19/26 | 89.16 on 05/21/26 | ||
| High | 1,596.74 on 05/22/26 | 316.81 on 05/22/26 | 95.82 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 04/22/26 | +40.19% since 04/22/26 | +13.28% since 04/22/26 | ||
| Low | 1,412.89 on 05/19/26 | 228.41 on 04/28/26 | 83.95 on 04/28/26 | ||
| High | 1,675.42 on 05/13/26 | 316.81 on 05/22/26 | 105.91 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +32.03% since 02/20/26 | +36.25% since 02/20/26 | +20.20% since 02/20/26 | ||
| Low | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 | ||
| High | 1,675.42 on 05/13/26 | 316.81 on 05/22/26 | 105.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +82.24% since 11/21/25 | +65.39% since 11/21/25 | +83.56% since 11/21/25 | ||
| Low | 864.45 on 11/25/25 | 184.68 on 03/30/26 | 49.79 on 11/25/25 | ||
| High | 1,675.42 on 05/13/26 | 316.81 on 05/22/26 | 105.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,107,368 | 79,899,496 | 50,558,244 | ||
| Shares Outstanding, K | 49,130 | 252,471 | 541,135 | ||
| Annual Sales | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 | ||
| Annual Net Income | 621,480,000 | 2,021,000,000 | 230,000,000 | ||
| Last Quarter Sales | 804,190,000 | 3,181,000,000 | 1,311,200,000 | ||
| Last Quarter Net Income | 193,230,000 | 1,122,000,000 | 144,200,000 | ||
| 60-Month Beta | 1.74 | 1.77 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 04/30/26 | 3.05 on 04/28/26 | 0.57 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 08/06/26 | ||
| Most Recent Dividend | 2.000 on 03/31/26 | 1.014 on 03/25/26 | 0.455 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/25/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.64 | 28.01 | 75.93 | ||