Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,373.81 | 273.72 | 80.29 | ||
| High | 1,385.74 | 278.20 | 81.24 | ||
| Low | 1,318.72 | 267.01 | 78.03 | ||
| Latest | 1,333.81 | 269.24 | 78.86 | ||
| Change | -63.34 | -8.05 | -2.49 | ||
| % Change | -4.53% | -2.90% | -3.06% | ||
| Volume | 805,400 | 4,104,000 | 9,323,700 | ||
| 20-Day Average Volume | 1,072,495 | 3,941,955 | 11,756,515 | ||
| Previous Close | 1,397.15 | 277.29 | 81.35 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,338.46 | 277.67 | 85.25 | ||
| 20-Day Raw Stochastic | 54.42% | 27.09% | 6.13% | ||
| 20-Day Relative Strength | 46.12 | 44.84 | 41.54 | ||
| Weighted Alpha | +68.38 | +21.63 | +11.69 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/17/26 | +1.02% since 07/17/26 | -2.59% since 07/17/26 | ||
| Low | 1,318.72 on 07/24/26 | 266.63 on 07/20/26 | 78.03 on 07/24/26 | ||
| High | 1,419.92 on 07/22/26 | 280.46 on 07/23/26 | 85.65 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 06/24/26 | -8.44% since 06/24/26 | -14.73% since 06/24/26 | ||
| Low | 1,231.00 on 07/17/26 | 258.54 on 07/17/26 | 78.00 on 07/17/26 | ||
| High | 1,510.76 on 06/25/26 | 307.38 on 06/25/26 | 97.23 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -18.27% since 04/24/26 | +10.33% since 04/24/26 | -11.83% since 04/24/26 | ||
| Low | 1,231.00 on 07/17/26 | 228.41 on 04/28/26 | 78.00 on 07/17/26 | ||
| High | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.39% since 01/23/26 | +15.81% since 01/23/26 | +5.55% since 01/23/26 | ||
| Low | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 | ||
| High | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,530,088 | 67,975,288 | 42,821,608 | ||
| Shares Outstanding, K | 49,130 | 252,471 | 543,008 | ||
| Annual Sales | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 | ||
| Annual Net Income | 621,480,000 | 2,021,000,000 | 230,000,000 | ||
| Last Quarter Sales | 804,190,000 | 3,181,000,000 | 1,311,200,000 | ||
| Last Quarter Net Income | 193,230,000 | 1,122,000,000 | 144,200,000 | ||
| 60-Month Beta | 1.71 | 1.79 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 04/30/26 | 3.05 on 04/28/26 | 0.57 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 2.000 on 06/30/26 | 1.014 on 06/24/26 | 0.455 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/24/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 98.11 | 25.94 | 67.79 | ||