Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,332.85 | 281.53 | 89.06 | ||
| High | 1,382.92 | 285.94 | 90.06 | ||
| Low | 1,258.66 | 267.55 | 82.85 | ||
| Latest | 1,288.16 | 273.36 | 84.64 | ||
| Change | -43.57 | -5.82 | -4.05 | ||
| % Change | -3.27% | -2.08% | -4.57% | ||
| Volume | 1,214,800 | 5,660,800 | 14,795,801 | ||
| 20-Day Average Volume | 1,227,175 | 4,825,205 | 14,030,060 | ||
| Previous Close | 1,331.73 | 279.18 | 88.69 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,471.24 | 297.24 | 92.87 | ||
| 20-Day Raw Stochastic | 7.23% | 9.58% | 8.45% | ||
| 20-Day Relative Strength | 41.48 | 44.67 | 43.95 | ||
| Weighted Alpha | +56.57 | +21.98 | +19.38 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 06/25/26 | -8.47% since 06/25/26 | -10.07% since 06/25/26 | ||
| Low | 1,258.66 on 07/02/26 | 267.55 on 07/02/26 | 82.85 on 07/02/26 | ||
| High | 1,388.53 on 06/30/26 | 291.34 on 06/26/26 | 92.02 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 06/02/26 | -15.53% since 06/02/26 | -12.71% since 06/02/26 | ||
| Low | 1,258.66 on 07/02/26 | 267.55 on 07/02/26 | 82.85 on 07/02/26 | ||
| High | 1,697.35 on 06/03/26 | 328.21 on 06/04/26 | 104.03 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 04/02/26 | +40.51% since 04/02/26 | +29.02% since 04/02/26 | ||
| Low | 1,128.03 on 04/06/26 | 191.96 on 04/07/26 | 65.75 on 04/07/26 | ||
| High | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +37.58% since 01/02/26 | +23.54% since 01/02/26 | +30.16% since 01/02/26 | ||
| Low | 936.74 on 01/07/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 | ||
| High | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,287,304 | 69,015,464 | 45,881,564 | ||
| Shares Outstanding, K | 49,130 | 252,471 | 542,079 | ||
| Annual Sales | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 | ||
| Annual Net Income | 621,480,000 | 2,021,000,000 | 230,000,000 | ||
| Last Quarter Sales | 804,190,000 | 3,181,000,000 | 1,311,200,000 | ||
| Last Quarter Net Income | 193,230,000 | 1,122,000,000 | 144,200,000 | ||
| 60-Month Beta | 1.71 | 1.79 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 04/30/26 | 3.05 on 04/28/26 | 0.57 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 2.000 on 06/30/26 | 1.014 on 06/24/26 | 0.455 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/24/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.52 | 26.12 | 73.91 | ||