Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
894.39 +7.37%
on 12/01/25
968.05 -0.80%
on 12/05/25
+32.12 (+3.46%)
since 11/28/25
1-Month
833.18 +15.26%
on 11/21/25
1,006.00 -4.54%
on 11/06/25
-39.86 (-3.99%)
since 11/05/25
3-Month
830.00 +15.70%
on 09/12/25
1,123.38 -14.52%
on 10/29/25
+94.43 (+10.91%)
since 09/05/25
6-Month
670.00 +43.33%
on 06/13/25
1,123.38 -14.52%
on 10/29/25
+279.23 (+41.00%)
since 06/05/25
YTD
438.86 +118.81%
on 04/08/25
1,123.38 -14.52%
on 10/29/25
+368.59 (+62.29%)
since 12/31/24
52-Week
438.86 +118.81%
on 04/08/25
1,123.38 -14.52%
on 10/29/25
+387.97 (+67.79%)
since 12/05/24
2-Year
438.86 +118.81%
on 04/08/25
1,123.38 -14.52%
on 10/29/25
+406.90 (+73.53%)
since 12/05/23
3-Year
336.63 +183.02%
on 12/26/22
1,123.38 -15.19%
on 10/27/25
+566.64 (+146.76%)
since 12/05/22
5-Year
301.51 +215.99%
on 03/08/21
1,123.38 -15.19%
on 10/27/25
+646.17 (+210.77%)
since 12/07/20
10-Year
55.05 +1,640.27%
on 02/01/16
1,123.38 -14.72%
on 10/01/25
+894.31 (+1,403.72%)
since 12/01/15
20-Year
6.96 +13,664.66%
on 12/01/08
1,123.38 -14.72%
on 10/01/25
+943.03 (+6,291.06%)
since 12/01/05

52-Week Key Points

52-Week High 1,123.38
Last Price 962.57
Fibonacci 61.8% 861.89
Fibonacci 50% 781.12
Fibonacci 38.2% 700.35
52-Week Low 438.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 1 time -4.54%
3-Month 16 times -14.52%
6-Month 34 times -14.52%
YTD 38 times -14.52%
52-Week 43 times -14.52%
2-Year 39 times -14.52%
3-Year 24 times -15.19%
5-Year 37 times -15.19%
10-Year 57 times -14.72%
20-Year 80 times -14.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.37%
1-Month 5 times +15.26%
3-Month 5 times +15.70%
6-Month 2 times +43.33%
YTD 10 times +118.81%
52-Week 7 times +118.81%
2-Year 6 times +118.81%
3-Year 3 times +183.02%
5-Year 3 times +215.99%
10-Year 2 times +1,640.27%
20-Year 6 times +13,664.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar