Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midwestone Fnl Gp (MOFG)

Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.88 +2.89%
on 02/05/26
49.26 -2.09%
on 02/10/26
+0.71 (+1.49%)
since 02/03/26
1-Month
38.56 +25.08%
on 01/12/26
49.26 -2.09%
on 02/10/26
+9.07 (+23.16%)
since 01/09/26
3-Month
37.22 +29.56%
on 11/20/25
49.26 -2.09%
on 02/10/26
+8.69 (+21.98%)
since 11/10/25
6-Month
27.21 +77.25%
on 10/16/25
49.26 -2.09%
on 02/10/26
+20.84 (+76.09%)
since 08/08/25
YTD
37.67 +28.03%
on 01/02/26
49.26 -2.09%
on 02/10/26
+9.73 (+25.27%)
since 12/31/25
52-Week
24.62 +95.90%
on 04/07/25
49.26 -2.09%
on 02/10/26
+16.23 (+50.72%)
since 02/10/25
2-Year
19.43 +148.22%
on 04/19/24
49.26 -2.09%
on 02/10/26
+24.25 (+101.13%)
since 02/09/24
3-Year
17.80 +170.96%
on 05/01/23
49.26 -2.09%
on 02/09/26
+17.01 (+54.48%)
since 02/13/23
5-Year
17.80 +170.96%
on 05/01/23
49.26 -2.09%
on 02/09/26
+20.39 (+73.24%)
since 02/15/21
10-Year
15.25 +216.26%
on 05/01/20
49.26 -2.09%
on 02/01/26
+22.17 (+85.07%)
since 02/01/16

52-Week Key Points

52-Week High 49.26
Last Price 48.23
Fibonacci 61.8% 39.85
Fibonacci 50% 36.94
Fibonacci 38.2% 34.03
52-Week Low 24.62

See More

MOFG Daily Price Range

Day Low
47.16
Day High
49.26
Daily Closing Range: +50.95%
Close to Close %Change: -0.68%
Close to Open %Change: -0.84%
High to Low %Change: +4.45%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.09%
1-Month 11 times -2.09%
3-Month 15 times -2.09%
6-Month 24 times -2.09%
YTD 14 times -2.09%
52-Week 17 times -2.09%
2-Year 33 times -2.09%
3-Year 12 times -2.09%
5-Year 15 times -2.09%
10-Year 11 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.89%
1-Month 1 time +25.08%
3-Month 5 times +29.56%
6-Month 2 times +77.25%
YTD 1 time +28.03%
52-Week 15 times +95.90%
2-Year 13 times +148.22%
3-Year 9 times +170.96%
5-Year 9 times +170.96%
10-Year 5 times +216.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar