Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOFG | MBWM | THFF | ||
| Company | Midwestone Fnl Gp | Mercantile Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.53 | 61.12 | 82.02 | ||
| High | 49.69 | 61.70 | 82.76 | ||
| Low | 47.81 | 61.09 | 81.75 | ||
| Last | 49.31 | 61.56 | 82.06 | ||
| Change | +1.13 | +0.16 | +0.10 | ||
| Percent Change | +2.35% | +0.26% | +0.12% | ||
| Volume | 577,200 | 78,600 | 90,000 | ||
| 20-Day Average Volume | 206,075 | 139,855 | 93,410 | ||
| Previous | 48.18 | 61.40 | 81.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.41 | 60.12 | 80.03 | ||
| 20-Day Raw Stochastic | 95.85% | 86.17% | 81.96% | ||
| 20-Day Relative Strength | 72.20 | 62.45 | 64.29 | ||
| Weighted Alpha | +45.88 | +38.12 | +54.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/06/26 | +1.42% since 08/07/26 | +0.70% since 08/07/26 | ||
| Low | 47.16 on 02/10/26 | 59.35 on 08/10/26 | 80.28 on 08/11/26 | ||
| High | 49.69 on 02/13/26 | 62.16 on 08/13/26 | 82.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.97% since 01/13/26 | +7.91% since 07/14/26 | +9.62% since 07/14/26 | ||
| Low | 39.85 on 01/14/26 | 56.39 on 07/23/26 | 74.02 on 07/23/26 | ||
| High | 49.69 on 02/13/26 | 62.39 on 07/30/26 | 83.83 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 11/13/25 | +20.47% since 05/14/26 | +24.09% since 05/14/26 | ||
| Low | 37.22 on 11/20/25 | 49.60 on 05/15/26 | 64.79 on 05/15/26 | ||
| High | 49.69 on 02/13/26 | 62.39 on 07/30/26 | 83.83 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +65.53% since 08/13/25 | +14.17% since 02/13/26 | +22.55% since 02/13/26 | ||
| Low | 27.21 on 10/16/25 | 48.30 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 49.69 on 02/13/26 | 62.39 on 07/30/26 | 83.83 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,463 | 1,064,126 | 975,858 | ||
| Shares Outstanding, K | 20,634 | 17,286 | 11,892 | ||
| Annual Sales, $M | 206,030,000 | 371,800,000 | 347,560,000 | ||
| Annual Net Income, $M | -60,290,000 | 88,750,000 | 79,210,000 | ||
| Last Qtr Sales, $M | 89,200,000 | 98,190,000 | 94,870,000 | ||
| Last Qtr Income, $M | 17,020,000 | 25,930,000 | 22,740,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/23/25 | 1.53 on 07/21/26 | 1.91 on 07/28/26 | ||
| Latest Earnings Date | 02/19/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.243 on 01/16/26 | 0.390 on 06/05/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividend Date | 01/16/26 | 09/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 10.50 | 11.48 | ||