Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOFG | WTFC | UMBF | ONB | ASB |
| Company | Midwestone Fnl Gp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.19 | 143.14 | 118.92 | 23.10 | 26.56 |
| High | 39.64 | 143.97 | 119.08 | 23.11 | 26.72 |
| Low | 38.90 | 142.58 | 118.14 | 22.86 | 26.29 |
| Latest | 39.06 | 143.26 | 118.90 | 22.98 | 26.36 |
| Change | -0.21 | -0.46 | unch | -0.08 | -0.19 |
| % Change | -0.53% | -0.32% | unch | -0.35% | -0.72% |
| Volume | 65,800 | 223,700 | 275,700 | 1,908,700 | 969,800 |
| 20-Day Average Volume | 203,725 | 490,560 | 500,135 | 2,775,130 | 2,108,110 |
| Previous Close | 39.27 | 143.72 | 118.90 | 23.06 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.50 | 139.77 | 116.89 | 22.69 | 26.41 |
| 20-Day Raw Stochastic | 15.31% | 87.28% | 80.80% | 70.67% | 43.78% |
| 20-Day Relative Strength | 51.60 | 62.56 | 58.82 | 59.05 | 52.77 |
| Weighted Alpha | +14.70 | +20.33 | +9.35 | +8.60 | +12.17 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Sell | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 12/18/25 | +1.02% since 12/18/25 | -0.74% since 12/18/25 | -0.48% since 12/18/25 | -0.86% since 12/18/25 |
| Low | 38.90 on 12/26/25 | 141.41 on 12/19/25 | 118.14 on 12/26/25 | 22.86 on 12/26/25 | 26.28 on 12/19/25 |
| High | 41.42 on 12/19/25 | 144.70 on 12/23/25 | 120.25 on 12/22/25 | 23.59 on 12/22/25 | 26.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | -2.42% since 11/26/25 | +6.35% since 11/26/25 | +6.14% since 11/26/25 | +5.41% since 11/26/25 | +0.19% since 11/26/25 |
| Low | 38.46 on 12/10/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 42.38 on 12/11/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +35.53% since 09/26/25 | +6.88% since 09/26/25 | -0.44% since 09/26/25 | +3.79% since 09/26/25 | +1.15% since 09/26/25 |
| Low | 27.21 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 42.38 on 12/11/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +37.39% since 06/26/25 | +15.34% since 06/26/25 | +12.02% since 06/26/25 | +7.23% since 06/26/25 | +7.33% since 06/26/25 |
| Low | 26.52 on 08/01/25 | 119.61 on 10/16/25 | 103.07 on 07/01/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 42.38 on 12/11/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,925 | 9,594,265 | 9,031,050 | 8,979,964 | 4,373,704 |
| Shares Outstanding, K | 20,633 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 206,030,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | -60,290,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 89,200,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 17,020,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 1.06 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/23/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.243 on 12/01/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 12.88 | 11.08 | 11.19 | 10.45 |