Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | CAH | WST |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.57 | 813.62 | 193.72 | 199.76 | 282.01 |
| High | 84.80 | 818.92 | 196.12 | 200.26 | 283.52 |
| Low | 82.91 | 806.29 | 193.69 | 198.10 | 278.23 |
| Latest | 83.43 | 808.62 | 193.96 | 198.83 | 280.23 |
| Change | -0.66 | -5.56 | +0.20 | -0.36 | -1.54 |
| % Change | -0.78% | -0.68% | +0.10% | -0.18% | -0.55% |
| Volume | 466,900 | 597,900 | 1,784,700 | 1,738,700 | 645,700 |
| 20-Day Average Volume | 642,915 | 800,860 | 2,234,470 | 2,571,130 | 665,585 |
| Previous Close | 84.09 | 814.18 | 193.76 | 199.19 | 281.77 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.15 | 850.99 | 191.07 | 206.44 | 271.89 |
| 20-Day Raw Stochastic | 33.76% | 6.35% | 88.91% | 9.24% | 83.52% |
| 20-Day Relative Strength | 44.65 | 46.31 | 56.55 | 58.85 | 54.76 |
| Weighted Alpha | -19.91 | +34.33 | -8.71 | +67.65 | +8.37 |
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 48% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 11/28/25 | -8.23% since 11/28/25 | -0.03% since 11/28/25 | -6.33% since 11/28/25 | +1.07% since 11/28/25 |
| Low | 82.91 on 12/05/25 | 802.72 on 12/03/25 | 189.44 on 12/02/25 | 197.81 on 12/04/25 | 269.08 on 12/02/25 |
| High | 87.47 on 12/01/25 | 883.30 on 12/01/25 | 196.12 on 12/05/25 | 213.54 on 12/01/25 | 285.54 on 12/04/25 |
| 1-Month | |||||
| %Chg | -4.22% since 11/05/25 | -4.22% since 11/05/25 | +9.96% since 11/05/25 | +1.04% since 11/05/25 | -1.17% since 11/05/25 |
| Low | 80.00 on 11/14/25 | 793.31 on 11/06/25 | 162.29 on 11/06/25 | 194.81 on 11/06/25 | 253.32 on 11/20/25 |
| High | 90.16 on 11/12/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 285.55 on 11/06/25 |
| 3-Month | |||||
| %Chg | -10.26% since 09/05/25 | +17.63% since 09/05/25 | +0.82% since 09/05/25 | +32.94% since 09/05/25 | +11.77% since 09/05/25 |
| Low | 78.12 on 10/10/25 | 683.38 on 09/08/25 | 162.29 on 11/06/25 | 145.87 on 09/25/25 | 248.88 on 09/08/25 |
| High | 93.23 on 09/08/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | -12.37% since 06/05/25 | +13.63% since 06/05/25 | +13.41% since 06/05/25 | +29.01% since 06/05/25 | +28.20% since 06/05/25 |
| Low | 78.12 on 10/10/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 96.74 on 07/10/25 | 895.58 on 11/26/25 | 200.22 on 08/20/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,696 | 100,491,800 | 55,302,784 | 47,326,552 | 20,271,378 |
| Shares Outstanding, K | 59,290 | 123,427 | 285,419 | 237,595 | 71,943 |
| Annual Sales | 1,356,510,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | 120,360,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 384,160,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 27,760,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 0.61 | 0.38 | 0.25 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 10/30/25 | 11/05/25 | 11/06/25 | 01/29/26 | 10/23/25 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 10/01/25 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/08/25 | 01/02/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 22.20 | 13.42 | 22.41 | 40.21 |