Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.65 | 76.83 | 9.96 | ||
| High | 64.53 | 77.76 | 10.18 | ||
| Low | 63.17 | 76.13 | 9.82 | ||
| Latest | 64.48 | 77.45 | 10.00 | ||
| Change | +1.44 | +1.15 | +0.12 | ||
| % Change | +2.28% | +1.51% | +1.21% | ||
| Volume | 710,900 | 1,285,100 | 3,469,200 | ||
| 20-Day Average Volume | 731,785 | 1,604,875 | 6,203,430 | ||
| Previous Close | 63.04 | 76.30 | 9.88 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.70 | 73.74 | 10.17 | ||
| 20-Day Raw Stochastic | 90.11% | 93.68% | 30.83% | ||
| 20-Day Relative Strength | 49.35 | 58.90 | 41.02 | ||
| Weighted Alpha | -33.59 | +11.10 | -38.07 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/29/26 | +1.14% since 05/29/26 | -4.49% since 05/29/26 | ||
| Low | 60.01 on 06/03/26 | 75.44 on 06/03/26 | 9.46 on 06/04/26 | ||
| High | 64.53 on 06/05/26 | 77.76 on 06/05/26 | 10.36 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 05/05/26 | +4.14% since 05/05/26 | -12.05% since 05/05/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 65.00 on 05/27/26 | 78.04 on 05/29/26 | 11.57 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 03/05/26 | -3.39% since 03/05/26 | -24.98% since 03/05/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 73.95 on 03/06/26 | 81.10 on 04/21/26 | 13.19 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -22.71% since 12/05/25 | +5.20% since 12/05/25 | -11.11% since 12/05/25 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,846,554 | 8,822,871 | 2,003,270 | ||
| Shares Outstanding, K | 59,655 | 113,917 | 200,327 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 381,880,000 | 3,368,000,000 | 880,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 107,000,000 | -10,000,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 1.32 on 05/05/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 14.84 | 6.91 | ||