Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.44 | 75.13 | 11.36 | ||
| High | 62.35 | 76.03 | 11.50 | ||
| Low | 59.74 | 71.74 | 10.89 | ||
| Latest | 61.73 | 71.61 | 11.05 | ||
| Change | +1.29 | -2.76 | -0.32 | ||
| % Change | +2.13% | -3.71% | -2.81% | ||
| Volume | 465,711 | 1,001,430 | 4,393,811 | ||
| 20-Day Average Volume | 779,129 | 1,179,943 | 3,701,808 | ||
| Previous Close | 60.44 | 74.37 | 11.37 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.39 | 76.19 | 11.89 | ||
| 20-Day Raw Stochastic | 16.56% | 21.11% | 1.89% | ||
| 20-Day Relative Strength | 36.21 | 41.51 | 40.26 | ||
| Weighted Alpha | -39.35 | +3.05 | -31.38 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/29/26 | -1.91% since 04/29/26 | -4.79% since 04/29/26 | ||
| Low | 59.74 on 05/06/26 | 70.06 on 05/05/26 | 10.89 on 05/06/26 | ||
| High | 68.29 on 04/30/26 | 75.74 on 05/06/26 | 11.88 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/06/26 | -3.30% since 04/06/26 | -6.10% since 04/06/26 | ||
| Low | 59.74 on 05/06/26 | 70.06 on 05/05/26 | 10.89 on 05/06/26 | ||
| High | 71.90 on 04/17/26 | 81.10 on 04/21/26 | 13.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.15% since 02/06/26 | -9.19% since 02/06/26 | -20.57% since 02/06/26 | ||
| Low | 59.74 on 05/06/26 | 70.06 on 05/05/26 | 10.85 on 03/20/26 | ||
| High | 84.04 on 02/25/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -28.62% since 11/06/25 | +3.33% since 11/06/25 | -0.82% since 11/06/25 | ||
| Low | 59.74 on 05/06/26 | 70.06 on 05/05/26 | 9.85 on 11/20/25 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,605,548 | 8,533,809 | 2,277,639 | ||
| Shares Outstanding, K | 59,655 | 114,748 | 200,320 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 381,880,000 | 3,437,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 101,000,000 | -146,000,000 | ||
| 60-Month Beta | 0.58 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 1.32 on 05/05/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 14.49 | 7.04 | ||