Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.57 | 73.19 | 11.31 | ||
| High | 84.80 | 73.87 | 11.44 | ||
| Low | 82.91 | 72.72 | 11.22 | ||
| Latest | 83.43 | 73.62 | 11.25 | ||
| Change | -0.66 | +0.28 | -0.02 | ||
| % Change | -0.78% | +0.38% | -0.18% | ||
| Volume | 466,900 | 1,070,300 | 2,736,900 | ||
| 20-Day Average Volume | 642,915 | 1,295,550 | 3,926,560 | ||
| Previous Close | 84.09 | 73.34 | 11.27 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.15 | 72.89 | 10.86 | ||
| 20-Day Raw Stochastic | 33.76% | 61.36% | 86.15% | ||
| 20-Day Relative Strength | 44.65 | 58.97 | 45.09 | ||
| Weighted Alpha | -19.91 | +4.26 | -42.50 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 11/28/25 | -1.27% since 11/28/25 | -0.79% since 11/28/25 | ||
| Low | 82.91 on 12/05/25 | 71.27 on 12/02/25 | 10.98 on 12/02/25 | ||
| High | 87.47 on 12/01/25 | 75.02 on 12/01/25 | 11.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.22% since 11/05/25 | +2.24% since 11/05/25 | -10.86% since 11/05/25 | ||
| Low | 80.00 on 11/14/25 | 69.13 on 11/06/25 | 9.85 on 11/20/25 | ||
| High | 90.16 on 11/12/25 | 75.86 on 11/26/25 | 11.48 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -10.26% since 09/05/25 | +6.03% since 09/05/25 | -23.05% since 09/05/25 | ||
| Low | 78.12 on 10/10/25 | 61.94 on 10/16/25 | 9.85 on 11/20/25 | ||
| High | 93.23 on 09/08/25 | 75.86 on 11/26/25 | 14.72 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -12.37% since 06/05/25 | +4.47% since 06/05/25 | -29.25% since 06/05/25 | ||
| Low | 78.12 on 10/10/25 | 61.94 on 10/16/25 | 9.85 on 11/20/25 | ||
| High | 96.74 on 07/10/25 | 75.86 on 11/26/25 | 17.09 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,696 | 8,633,951 | 2,248,185 | ||
| Shares Outstanding, K | 59,290 | 117,725 | 199,484 | ||
| Annual Sales | 1,356,510,000 | 12,673,000,000 | 3,793,000,000 | ||
| Annual Net Income | 120,360,000 | 390,000,000 | -910,000,000 | ||
| Last Quarter Sales | 384,160,000 | 3,339,000,000 | 904,000,000 | ||
| Last Quarter Net Income | 27,760,000 | 101,000,000 | -427,000,000 | ||
| 60-Month Beta | 0.61 | 0.89 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/25 | 1.38 on 11/04/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 15.12 | 7.17 | ||