Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | XRAY | PDCO | ||
| Company | Merit Medical Sys | Dentsply Sirona Inc | Patterson Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.22 | 28.75 | 25.63 | ||
| High | 79.11 | 29.06 | 25.91 | ||
| Low | 76.95 | 27.96 | 25.54 | ||
| Last | 78.97 | 28.29 | 25.66 | ||
| Change | +1.95 | -0.09 | +0.23 | ||
| % Change | +2.53% | -0.32% | +0.90% | ||
| Volume | 263,000 | 4,506,500 | 1,008,400 | ||
| 20-Day Average Volume | 359,590 | 2,729,180 | 657,040 | ||
| Previous Close | 77.02 | 28.38 | 25.43 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 30.72 | 25.77 | ||
| 20-Day Raw Stochastic | 98.34% | 6.52% | 33.11% | ||
| 20-Day Relative Strength | 62.94% | 29.03% | 42.72% | ||
| Weighted Alpha | -0.69 | -32.86 | -10.36 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/26/24 | -7.46% since 04/26/24 | -0.43% since 04/26/24 | ||
| Low | 73.67 on 04/30/24 | 27.96 on 05/03/24 | 25.33 on 05/02/24 | ||
| High | 79.11 on 05/03/24 | 31.00 on 04/29/24 | 26.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.40% since 04/03/24 | -11.18% since 04/03/24 | -3.32% since 04/03/24 | ||
| Low | 70.70 on 04/19/24 | 27.96 on 05/03/24 | 25.16 on 04/15/24 | ||
| High | 79.11 on 05/03/24 | 33.02 on 04/09/24 | 26.74 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.43% since 02/02/24 | -17.26% since 02/02/24 | -13.83% since 02/02/24 | ||
| Low | 70.70 on 04/19/24 | 27.96 on 05/03/24 | 25.16 on 04/15/24 | ||
| High | 81.15 on 02/29/24 | 34.91 on 02/29/24 | 29.57 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +9.91% since 11/03/23 | -3.15% since 11/03/23 | -17.57% since 11/03/23 | ||
| Low | 65.46 on 12/06/23 | 27.22 on 11/09/23 | 25.00 on 11/30/23 | ||
| High | 81.99 on 01/24/24 | 37.60 on 01/10/24 | 32.58 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,631 | 5,866,300 | 2,298,931 | ||
| Shares Outstanding, K | 58,106 | 207,363 | 89,592 | ||
| Annual Sales | 1,257,370,000 | 3,965,000,000 | 6,471,470,000 | ||
| Annual Net Income | 94,410,000 | -132,000,000 | 207,560,000 | ||
| Last Quarter Sales | 324,520,000 | 1,012,000,000 | 1,616,100,000 | ||
| Last Quarter Net Income | 27,630,000 | 67,000,000 | 47,700,000 | ||
| 60-Month Beta | 0.91 | 1.00 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 0.42 on 05/02/24 | 0.59 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | 0.260 on 04/18/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 15.26 | 10.91 | ||