Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.31 | 83.47 | 10.61 | ||
| High | 70.93 | 85.47 | 11.10 | ||
| Low | 69.09 | 83.47 | 10.61 | ||
| Latest | 69.45 | 84.52 | 11.09 | ||
| Change | +0.11 | +1.00 | +0.48 | ||
| % Change | +0.16% | +1.20% | +4.52% | ||
| Volume | 799,000 | 1,191,800 | 5,169,300 | ||
| 20-Day Average Volume | 880,885 | 1,350,245 | 6,000,415 | ||
| Previous Close | 69.34 | 83.52 | 10.61 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 80.63 | 10.33 | ||
| 20-Day Raw Stochastic | 73.83% | 90.53% | 96.45% | ||
| 20-Day Relative Strength | 56.32 | 65.89 | 55.70 | ||
| Weighted Alpha | -24.14 | +19.42 | -28.82 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/24/26 | +2.05% since 06/24/26 | +5.42% since 06/24/26 | ||
| Low | 68.27 on 06/30/26 | 82.82 on 06/25/26 | 10.47 on 06/30/26 | ||
| High | 72.79 on 06/26/26 | 85.47 on 07/01/26 | 11.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 06/01/26 | +10.63% since 06/01/26 | +10.68% since 06/01/26 | ||
| Low | 60.01 on 06/03/26 | 75.44 on 06/03/26 | 9.46 on 06/04/26 | ||
| High | 72.79 on 06/26/26 | 85.47 on 07/01/26 | 11.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/01/26 | +15.72% since 04/01/26 | -4.89% since 04/01/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 72.79 on 06/26/26 | 85.47 on 07/01/26 | 13.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.20% since 12/31/25 | +11.83% since 12/31/25 | -2.97% since 12/31/25 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,477 | 9,514,347 | 2,125,470 | ||
| Shares Outstanding, K | 59,655 | 113,917 | 200,327 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 381,880,000 | 3,368,000,000 | 880,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 107,000,000 | -10,000,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 1.32 on 05/05/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 16.40 | 7.57 | ||