Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.12 | 90.89 | 11.44 | ||
| High | 92.26 | 91.54 | 11.69 | ||
| Low | 90.37 | 89.10 | 11.28 | ||
| Last | 90.50 | 90.12 | 11.58 | ||
| Change | -0.70 | -0.62 | +0.17 | ||
| Percent Change | -0.77% | -0.68% | +1.49% | ||
| Volume | 1,093,700 | 960,900 | 3,297,500 | ||
| 20-Day Average Volume | 1,166,285 | 1,377,830 | 5,245,550 | ||
| Previous | 91.20 | 90.74 | 11.41 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.23 | 87.07 | 13.08 | ||
| 20-Day Raw Stochastic | 91.47% | 77.09% | 11.34% | ||
| 20-Day Relative Strength | 77.00 | 63.72 | 44.45 | ||
| Weighted Alpha | +16.71 | +36.72 | -14.07 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 08/06/26 | +2.14% since 08/06/26 | -12.07% since 08/06/26 | ||
| Low | 87.47 on 08/07/26 | 87.47 on 08/10/26 | 11.22 on 08/12/26 | ||
| High | 92.26 on 08/13/26 | 91.54 on 08/13/26 | 13.58 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +23.53% since 07/13/26 | +5.05% since 07/13/26 | -9.39% since 07/13/26 | ||
| Low | 70.89 on 07/14/26 | 83.19 on 07/23/26 | 11.22 on 08/12/26 | ||
| High | 92.26 on 08/13/26 | 92.18 on 08/04/26 | 14.44 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +44.52% since 05/13/26 | +29.76% since 05/13/26 | +10.92% since 05/13/26 | ||
| Low | 60.01 on 06/03/26 | 69.68 on 05/14/26 | 9.40 on 05/19/26 | ||
| High | 92.26 on 08/13/26 | 92.18 on 08/04/26 | 14.44 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 02/13/26 | +15.26% since 02/13/26 | -10.58% since 02/13/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 92.26 on 08/13/26 | 92.18 on 08/04/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,445,551 | 10,112,700 | 2,274,629 | ||
| Shares Outstanding, K | 59,710 | 111,447 | 199,354 | ||
| Annual Sales, $M | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income, $M | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Qtr Sales, $M | 418,840,000 | 3,458,000,000 | 898,000,000 | ||
| Last Qtr Income, $M | 38,800,000 | 94,000,000 | 37,000,000 | ||
| 60-Month Beta | 0.49 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/26 | 1.27 on 08/04/26 | 0.52 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 16.79 | 8.12 | ||