Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.99 | 74.00 | 11.30 | ||
| High | 68.53 | 74.77 | 11.77 | ||
| Low | 67.01 | 72.69 | 11.18 | ||
| Latest | 68.13 | 74.46 | 11.54 | ||
| Change | +1.42 | +2.17 | +0.59 | ||
| % Change | +2.13% | +3.00% | +5.39% | ||
| Volume | 1,207,300 | 1,287,900 | 5,367,100 | ||
| 20-Day Average Volume | 977,765 | 1,619,345 | 5,766,310 | ||
| Previous Close | 66.71 | 72.29 | 10.95 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 77.63 | 12.56 | ||
| 20-Day Raw Stochastic | 9.34% | 17.84% | 17.56% | ||
| 20-Day Relative Strength | 34.23 | 44.27 | 44.01 | ||
| Weighted Alpha | -36.10 | +8.17 | -24.39 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 03/16/26 | -0.20% since 03/16/26 | -1.62% since 03/16/26 | ||
| Low | 66.49 on 03/20/26 | 71.24 on 03/19/26 | 10.85 on 03/20/26 | ||
| High | 71.74 on 03/17/26 | 75.50 on 03/17/26 | 12.38 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 02/23/26 | -7.58% since 02/23/26 | -8.05% since 02/23/26 | ||
| Low | 66.49 on 03/20/26 | 71.24 on 03/19/26 | 10.85 on 03/20/26 | ||
| High | 84.04 on 02/25/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 12/23/25 | -2.67% since 12/23/25 | +4.15% since 12/23/25 | ||
| Low | 66.49 on 03/20/26 | 71.24 on 03/19/26 | 10.85 on 03/20/26 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -18.62% since 09/23/25 | +7.59% since 09/23/25 | -10.96% since 09/23/25 | ||
| Low | 66.49 on 03/20/26 | 61.94 on 10/16/25 | 9.85 on 11/20/25 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,964,708 | 8,291,953 | 2,187,252 | ||
| Shares Outstanding, K | 59,432 | 114,704 | 199,749 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 393,940,000 | 3,437,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 38,010,000 | 101,000,000 | -146,000,000 | ||
| 60-Month Beta | 0.62 | 0.88 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/24/26 | 1.34 on 02/24/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 14.62 | 7.08 | ||