Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.13 | 85.82 | 13.20 | ||
| High | 75.31 | 86.32 | 13.72 | ||
| Low | 73.33 | 85.54 | 13.20 | ||
| Latest | 73.48 | 85.86 | 13.65 | ||
| Change | -1.69 | -0.34 | +0.19 | ||
| % Change | -2.25% | -0.39% | +1.41% | ||
| Volume | 856,200 | 1,150,400 | 5,291,100 | ||
| 20-Day Average Volume | 816,880 | 1,347,560 | 6,356,830 | ||
| Previous Close | 75.17 | 86.20 | 13.46 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.70 | 85.16 | 12.05 | ||
| 20-Day Raw Stochastic | 68.59% | 67.15% | 89.08% | ||
| 20-Day Relative Strength | 57.71 | 59.35 | 66.79 | ||
| Weighted Alpha | -11.55 | +24.63 | -2.17 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/14/26 | -1.21% since 07/14/26 | +7.48% since 07/14/26 | ||
| Low | 71.02 on 07/15/26 | 85.54 on 07/21/26 | 12.70 on 07/15/26 | ||
| High | 76.70 on 07/17/26 | 89.34 on 07/16/26 | 14.10 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.31% since 06/18/26 | +7.43% since 06/18/26 | +32.14% since 06/18/26 | ||
| Low | 66.25 on 06/22/26 | 78.62 on 06/22/26 | 10.02 on 06/23/26 | ||
| High | 76.70 on 07/17/26 | 89.34 on 07/16/26 | 14.10 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 04/21/26 | +8.90% since 04/21/26 | +10.89% since 04/21/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 76.70 on 07/17/26 | 89.34 on 07/16/26 | 14.10 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -11.95% since 01/21/26 | +8.77% since 01/21/26 | +7.14% since 01/21/26 | ||
| Low | 59.74 on 05/12/26 | 68.70 on 05/11/26 | 9.40 on 05/19/26 | ||
| High | 84.62 on 01/22/26 | 89.34 on 07/16/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,266 | 9,819,644 | 2,696,401 | ||
| Shares Outstanding, K | 59,655 | 113,917 | 200,327 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 381,880,000 | 3,368,000,000 | 880,000,000 | ||
| Last Quarter Net Income | 41,000,000 | 107,000,000 | -10,000,000 | ||
| 60-Month Beta | 0.52 | 0.81 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/30/26 | 1.32 on 05/05/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 17.09 | 9.83 | ||