Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.87 | 75.85 | 11.99 | ||
| High | 68.87 | 76.18 | 12.03 | ||
| Low | 67.78 | 75.09 | 11.68 | ||
| Latest | 68.26 | 75.34 | 11.71 | ||
| Change | -0.39 | -0.28 | -0.15 | ||
| % Change | -0.57% | -0.37% | -1.26% | ||
| Volume | 520,800 | 874,100 | 1,972,500 | ||
| 20-Day Average Volume | 790,195 | 1,092,585 | 3,904,460 | ||
| Previous Close | 68.65 | 75.62 | 11.86 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.47 | 74.01 | 11.60 | ||
| 20-Day Raw Stochastic | 35.56% | 75.79% | 54.98% | ||
| 20-Day Relative Strength | 39.38 | 49.37 | 46.97 | ||
| Weighted Alpha | -29.67 | +14.59 | -13.40 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/02/26 | +1.89% since 04/02/26 | +0.69% since 04/02/26 | ||
| Low | 66.64 on 04/07/26 | 73.56 on 04/07/26 | 11.40 on 04/07/26 | ||
| High | 70.11 on 04/08/26 | 76.65 on 04/08/26 | 12.41 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 03/10/26 | -1.25% since 03/10/26 | -7.65% since 03/10/26 | ||
| Low | 66.34 on 03/24/26 | 71.24 on 03/19/26 | 10.85 on 03/20/26 | ||
| High | 71.74 on 03/17/26 | 77.59 on 03/11/26 | 12.89 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 01/09/26 | -2.96% since 01/09/26 | -8.37% since 01/09/26 | ||
| Low | 66.34 on 03/24/26 | 71.24 on 03/19/26 | 10.85 on 03/20/26 | ||
| High | 87.39 on 01/12/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -13.58% since 10/10/25 | +19.27% since 10/10/25 | -1.01% since 10/10/25 | ||
| Low | 66.34 on 03/24/26 | 61.94 on 10/16/25 | 9.85 on 11/20/25 | ||
| High | 94.75 on 01/07/26 | 89.29 on 02/24/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,572 | 8,645,114 | 2,339,061 | ||
| Shares Outstanding, K | 59,648 | 114,748 | 199,749 | ||
| Annual Sales | 1,515,910,000 | 13,184,000,000 | 3,680,000,000 | ||
| Annual Net Income | 128,490,000 | 398,000,000 | -598,000,000 | ||
| Last Quarter Sales | 393,940,000 | 3,437,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 38,010,000 | 101,000,000 | -146,000,000 | ||
| 60-Month Beta | 0.64 | 0.88 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/24/26 | 1.34 on 02/24/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 15.22 | 7.46 | ||